CoBiz Financial Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Aug. 6, 2018 $0.1 $22.15 $22.15
May 14, 2018 $0.1 (81.82%) $20.29 $20.38
Feb. 5, 2018 $0.055 $20.55 $20.75
Nov. 6, 2017 $0.055 $20.61 $20.86
Aug. 7, 2017 $0.055 (10%) $17.47 $17.73
May 8, 2017 $0.05 $17.05 $17.36
Feb. 6, 2017 $0.05 $17.45 $17.81
Nov. 7, 2016 $0.05 $12.71 $13.01
Aug. 8, 2016 $0.05 (11.11%) $12.13 $12.47
May 9, 2016 $0.045 $11.85 $12.23
Feb. 8, 2016 $0.045 $10.87 $11.26
Nov. 2, 2015 $0.045 $11.88 $12.35
Aug. 3, 2015 $0.045 (12.50%) $12.26 $12.79
May 4, 2015 $0.04 $11.46 $12.00
Feb. 9, 2015 $0.04 $10.83 $11.38
Nov. 3, 2014 $0.04 $10.74 $11.32
Aug. 4, 2014 $0.04 (14.29%) $10.83 $11.46
May 5, 2014 $0.035 $9.50 $10.09
Feb. 3, 2014 $0.035 (16.67%) $11.18 $11.91
Nov. 4, 2013 $0.03 $10.30 $11.00
Aug. 5, 2013 $0.03 $10.13 $10.85
May 6, 2013 $0.03 $7.30 $7.84
Feb. 4, 2013 $0.03 (50%) $7.02 $7.57
Nov. 5, 2012 $0.02 $6.52 $7.06
Aug. 6, 2012 $0.02 $6.18 $6.71
May 7, 2012 $0.02 (100%) $5.82 $6.34
Feb. 6, 2012 $0.01 $5.59 $6.11
Nov. 7, 2011 $0.01 $5.17 $5.66
Aug. 8, 2011 $0.01 $5.53 $6.06
May 9, 2011 $0.01 $6.19 $6.80
Feb. 7, 2011 $0.01 $5.44 $5.98
Nov. 8, 2010 $0.01 $4.49 $4.95
Aug. 9, 2010 $0.01 $5.49 $6.06
May 10, 2010 $0.01 $6.47 $7.15
Feb. 8, 2010 $0.01 $4.61 $5.10
Nov. 9, 2009 $0.01 $4.29 $4.76
Aug. 10, 2009 $0.01 $4.22 $4.69
May 11, 2009 $0.01 (-85.71%) $5.27 $5.87
Feb. 9, 2009 $0.07 $4.46 $4.98
Nov. 10, 2008 $0.07 $10.16 $11.49
Aug. 11, 2008 $0.07 $8.44 $9.61
May 12, 2008 $0.07 $10.12 $11.60
Feb. 11, 2008 $0.07 $12.39 $14.30
Nov. 5, 2007 $0.07 $14.72 $17.07
Aug. 6, 2007 $0.07 (16.67%) $13.72 $15.98
May 7, 2007 $0.06 $16.13 $18.86
Feb. 12, 2007 $0.06 $17.83 $20.92
Nov. 6, 2006 $0.06 $19.12 $22.50
Aug. 7, 2006 $0.06 (20%) $18.62 $21.97
May 8, 2006 $0.05 $16.53 $19.55
Feb. 6, 2006 $0.05 $16.01 $18.99
Nov. 7, 2005 $0.05 $14.30 $17.00
Aug. 8, 2005 $0.05 (11.11%) $15.66 $18.67
May 9, 2005 $0.045 $14.05 $16.80
Feb. 7, 2005 $0.045 $16.92 $20.28
Nov. 9, 2004 $0.045 $16.23 $19.50
Aug. 9, 2004 $0.045 (12.36%) $11.58 $13.95
May 10, 2004 $0.04005 (-33.25%) $11.43 $13.81
Feb. 9, 2004 $0.06 $11.00 $13.33
Nov. 3, 2003 $0.06 $9.22 $11.23
Aug. 4, 2003 $0.06 (20.12%) $9.12 $11.17
May 5, 2003 $0.04995 $7.72 $9.50
Feb. 3, 2003 $0.04995 $7.81 $9.67
Nov. 4, 2002 $0.04995 $8.24 $10.25
Aug. 5, 2002 $0.04995 (11%) $8.81 $11.01
May 6, 2002 $0.045 $8.97 $11.26
Feb. 11, 2002 $0.045 $7.30 $9.20
Nov. 12, 2001 $0.045 $7.19 $9.11
Aug. 13, 2001 $0.045 (-25.10%) $7.48 $9.52
May 14, 2001 $0.06008 $5.60 $7.16
Feb. 12, 2001 $0.06008 (125.27%) $6.01 $7.75
Dec. 27, 2000 $0.02667 (-55.61%) $6.09 $7.92
Nov. 13, 2000 $0.06008 $5.41 $7.06
Aug. 14, 2000 $0.06008 (20.28%) $4.61 $6.06
May 15, 2000 $0.04995 $4.43 $5.89
Feb. 14, 2000 $0.04995 $4.36 $5.83
Nov. 15, 1999 $0.04995 $4.32 $5.83
Aug. 23, 1999 $0.04995 $4.02 $5.47

Split

DateSplit Ratio
May 4, 2004 1.500
Aug. 14, 2001 1.500

COBZ

List: Challengers

Price: $22.14

52 week range price:
$18.02
$23.55

Dividend Yield: 1.36%

5-year range yield:
0.79%
1.47%

Payout Ratio: 51.28%

Payout Ratio Range:
12.47%
560.00%

Dividend Per Share: $0.40

Earnings Per Share: $0.78

P/E Ratio: 26.67

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 5.3 million

Ebitda: NaN

Market Capitalization: 938.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 20

DGR3: 11.87%

DGR5: 26.41%

DGR10: 9.05%

Links: