Cott Corporation stock price and dividend history

The current dividend payout for stock Cott Corporation (COT) as of Sept. 26, 2020 is 0.24 USD. The current dividend yield for COT as of Sept. 26, 2020 is 0.82%. Average dividend growth rate for stock Cott Corporation (COT) for past three years is -11.11%.

Dividend history for stock COT (Cott Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cott Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-09 0.060 USD 14.09 USD 14.09 USD
2019-11-25 2019-12-06 0.060 USD 13.33 USD 13.38 USD
2019-08-20 2019-09-04 0.060 USD 12.29 USD 12.39 USD
2019-05-30 2019-06-12 0.060 USD 12.68 USD 12.85 USD
2019-03-11 2019-03-27 0.060 USD 14.92 USD 15.19 USD
2018-11-26 2018-12-07 0.060 USD 14.51 USD 14.83 USD
2018-08-21 2018-09-05 0.060 USD 15.69 USD 16.10 USD
2018-05-31 2018-06-13 0.060 USD 15.32 USD 15.78 USD
2018-03-12 2018-03-28 0.060 USD 14.99 USD 15.50 USD
2017-11-27 2017-12-08 0.060 USD 16.69 USD 17.32 USD
2017-08-21 2017-09-06 0.060 USD 14.70 USD 15.31 USD
2017-05-31 2017-06-14 0.060 USD 12.61 USD 13.19 USD
2017-03-10 2017-03-29 0.060 USD 11.69 USD 12.28 USD
2016-11-25 2016-12-08 0.060 USD 11.28 USD 11.91 USD
2016-11-24 0.060 USD 11.28 USD 11.91 USD
2016-11-23 2016-12-08 0.060 USD 10.34 USD 10.39 USD
2016-08-23 2016-09-07 0.060 USD 15.37 USD 16.39 USD
2016-06-01 2016-06-15 0.060 USD 13.58 USD 14.54 USD
2016-03-07 2016-03-24 0.060 USD 11.81 USD 12.69 USD
2015-11-27 2015-12-10 0.060 USD 9.73 USD 10.51 USD
2015-08-25 2015-09-09 0.060 USD 9.53 USD 10.35 USD
2015-06-03 2015-06-17 0.060 USD 8.83 USD 9.65 USD
2015-03-09 2015-03-27 0.060 USD 8.81 USD 9.69 USD
2014-11-26 2014-12-11 0.060 USD 6.04 USD 6.68 USD
2014-08-26 2014-09-10 0.060 USD 6.55 USD 7.31 USD
2014-06-04 2014-06-18 0.060 USD 6.19 USD 6.97 USD
2014-03-07 2014-03-28 0.060 USD 7.10 USD 8.06 USD
2013-11-27 2013-12-12 0.060 USD 7.42 USD 8.49 USD
2013-08-27 2013-09-11 0.060 USD 6.86 USD 7.90 USD
2013-05-28 2013-06-12 0.060 USD 7.32 USD 8.50 USD
2013-03-18 2013-04-05 0.060 USD 8.25 USD 9.65 USD
2012-11-30 2012-12-20 0.060 USD
(242.86%)
7.31 USD 8.60 USD
1998-06-22 1998-06-30 0.018 USD 5.96 USD 7.06 USD
1998-04-17 1998-04-24 0.018 USD
(-0.57%)
6.00 USD 7.13 USD
1997-12-15 1997-12-24 0.018 USD
(-2.22%)
7.66 USD 9.13 USD
1997-09-17 1997-09-26 0.018 USD
(-0.55%)
8.85 USD 10.56 USD
1997-07-01 1997-07-04 0.018 USD
(-27.60%)
8.89 USD 10.63 USD
1997-06-30 0.025 USD
(38.12%)
8.88 USD 10.63 USD
1996-02-15 1996-02-29 0.018 USD
(-2.16%)
5.63 USD 6.75 USD
1995-11-17 1995-11-30 0.019 USD
(0.54%)
6.91 USD 8.31 USD
1995-08-18 1995-08-31 0.018 USD 7.98 USD 9.63 USD
1995-05-16 0.018 USD
(-3.16%)
7.45 USD 9.00 USD
1995-05-15 1995-05-31 0.019 USD
(6.74%)
7.38 USD 8.94 USD
1995-02-13 1995-02-28 0.018 USD
(-3.26%)
7.42 USD 9.00 USD
1994-11-14 1994-11-30 0.018 USD
(0.55%)
7.82 USD 9.50 USD
1994-08-15 1994-08-30 0.018 USD
(27.08%)
9.13 USD 11.13 USD
1994-05-16 1994-05-30 0.014 USD
(-2.70%)
13.52 USD 16.50 USD
1994-02-14 1994-02-28 0.015 USD
(-1.99%)
25.29 USD 30.88 USD
1993-11-10 1993-11-26 0.015 USD
(-0.66%)
29.06 USD 35.50 USD
1993-08-09 1993-08-27 0.015 USD
(-3.80%)
26.59 USD 32.50 USD
1993-05-17 1993-05-27 0.016 USD
(-1.25%)
13.90 USD 17.00 USD
1993-02-12 1993-02-25 0.016 USD
(2.56%)
11.29 USD 13.81 USD
1992-11-03 0.016 USD
(-7.14%)
7.04 USD 8.63 USD
1992-08-10 0.017 USD 4.33 USD 5.31 USD

COT

Price: 14.65USD

52 week range price:
6.33
16.00

Dividend Yield: 0.82%

5-year range yield:
0.69%
1.24%

Payout Ratio: 54.55%

Payout Ratio Range:
-1200.00%
120.00%

Dividend Per Share: 0.24 USD

Earnings Per Share: 0.44 USD

Future Ex-Dividend Date: -

P/E Ratio: 731

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 3.8 million

Ebitda: 76.6 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 2

Years Paying Dividends: 9

DGR3: -11.11%

DGR5: 3.33%

Links: