Cott Corp. (Canada) dividend history

Dividend history for stock COT (Cott Corp. (Canada)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 6, 2019 $0.06 $13.38 $13.38
Sept. 4, 2019 $0.06 $12.33 $12.39
June 12, 2019 $0.06 $12.73 $12.85
March 27, 2019 $0.06 $14.98 $15.19
Dec. 7, 2018 $0.06 $14.57 $14.83
Sept. 5, 2018 $0.06 $15.75 $16.10
June 13, 2018 $0.06 $15.38 $15.78
March 28, 2018 $0.06 $15.05 $15.50
Dec. 8, 2017 $0.06 $16.75 $17.32
Sept. 6, 2017 $0.06 $14.76 $15.31
June 14, 2017 $0.06 $12.66 $13.19
March 29, 2017 $0.06 $11.74 $12.28
Dec. 8, 2016 $0.06 $11.32 $11.91
Nov. 24, 2016 $0.06 $11.32 $11.91
Dec. 8, 2016 $0.06 $10.34 $10.39
Sept. 7, 2016 $0.06 $15.43 $16.39
June 15, 2016 $0.06 $13.64 $14.54
March 24, 2016 $0.06 $11.85 $12.69
Dec. 10, 2015 $0.06 $9.77 $10.51
Sept. 9, 2015 $0.06 $9.57 $10.35
June 17, 2015 $0.06 $8.87 $9.65
March 27, 2015 $0.06 $8.85 $9.69
Dec. 11, 2014 $0.06 $6.06 $6.68
Sept. 10, 2014 $0.06 $6.57 $7.31
June 18, 2014 $0.06 $6.22 $6.97
March 28, 2014 $0.06 $7.13 $8.06
Dec. 12, 2013 $0.06 $7.45 $8.49
Sept. 11, 2013 $0.06 $6.88 $7.90
June 12, 2013 $0.06 $7.35 $8.50
April 5, 2013 $0.06 $8.29 $9.65
Dec. 20, 2012 $0.06 (242.86%) $7.34 $8.60
June 30, 1998 $0.0175 $5.99 $7.06
April 24, 1998 $0.0175 (-0.57%) $6.02 $7.12
Dec. 24, 1997 $0.0176 (-2.22%) $7.69 $9.12
Sept. 26, 1997 $0.018 (-0.55%) $8.89 $10.56
July 4, 1997 $0.0181 (-27.60%) $8.93 $10.62
June 30, 1997 $0.025 (38.12%) $8.91 $10.62
Feb. 29, 1996 $0.0181 (-2.16%) $5.65 $6.75
Nov. 30, 1995 $0.0185 (0.54%) $6.94 $8.31
Aug. 31, 1995 $0.0184 $8.01 $9.62
May 16, 1995 $0.0184 (-3.16%) $7.48 $9.00
May 31, 1995 $0.019 (6.74%) $7.41 $8.94
Feb. 28, 1995 $0.0178 (-3.26%) $7.45 $9.00
Nov. 30, 1994 $0.0184 (0.55%) $7.85 $9.50
Aug. 30, 1994 $0.0183 (27.08%) $9.17 $11.12
May 30, 1994 $0.0144 (-2.70%) $13.58 $16.50
Feb. 28, 1994 $0.0148 (-1.99%) $25.39 $30.88
Nov. 26, 1993 $0.0151 (-0.66%) $29.18 $35.50
Aug. 27, 1993 $0.0152 (-3.80%) $26.70 $32.50
May 27, 1993 $0.0158 (-1.25%) $13.96 $17.00
Feb. 25, 1993 $0.016 (2.56%) $11.33 $13.81
Nov. 3, 1992 $0.0156 (-7.14%) $7.07 $8.62
Aug. 10, 1992 $0.0168 $4.35 $5.31

COT

Price: $15.74

52 week range price:
$11.72
$15.86

Dividend Yield: 1.52%

5-year range yield:
1.39%
2.49%

Payout Ratio: 8.76%

Payout Ratio Range:
-1200.00%
120.00%

Dividend Per Share: $0.24

Earnings Per Share: $2.74

P/E Ratio: -452.31

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 931662

Ebitda: 76.6 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: -11.11%

DGR5: 3.33%

Links: