CANADIAN PACIFIC KANSAS CITY LI - Price History
Monthly price history for CP.TO (CANADIAN PACIFIC KANSAS CITY LI)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$118.08 | CA$118.08 |
| March 2024 | CA$119.43 | CA$119.43 |
| February 2024 | CA$115.04 | CA$115.23 |
| January 2024 | CA$108.02 | CA$108.19 |
| December 2023 | CA$104.67 | CA$104.84 |
| November 2023 | CA$97.36 | CA$97.69 |
| October 2023 | CA$98.12 | CA$98.46 |
| September 2023 | CA$100.62 | CA$100.96 |
| August 2023 | CA$106.69 | CA$107.26 |
| July 2023 | CA$107.92 | CA$108.50 |
| June 2023 | CA$106.43 | CA$107 |
| May 2023 | CA$102.70 | CA$103.44 |
| April 2023 | CA$106.04 | CA$106.80 |
| March 2023 | CA$103.33 | CA$104.07 |
| February 2023 | CA$102.70 | CA$103.63 |
| January 2023 | CA$104.08 | CA$105.02 |
| December 2022 | CA$100.05 | CA$100.95 |
| November 2022 | CA$108.94 | CA$110.13 |
| October 2022 | CA$100.46 | CA$101.56 |
| September 2022 | CA$91.22 | CA$92.21 |
| August 2022 | CA$97.06 | CA$98.32 |
| July 2022 | CA$99.68 | CA$100.97 |
| June 2022 | CA$88.76 | CA$89.91 |
| May 2022 | CA$88.91 | CA$90.25 |
| April 2022 | CA$92.57 | CA$93.97 |
| March 2022 | CA$101.65 | CA$103.18 |
| February 2022 | CA$87.76 | CA$89.25 |
| January 2022 | CA$89.42 | CA$90.94 |
| December 2021 | CA$89.46 | CA$90.98 |
| November 2021 | CA$87.73 | CA$89.40 |
| October 2021 | CA$94 | CA$95.79 |
| September 2021 | CA$81.16 | CA$82.71 |
| August 2021 | CA$84.87 | CA$86.69 |
| July 2021 | CA$90.70 | CA$92.64 |
| June 2021 | CA$93.32 | CA$95.32 |
| May 2021 | CA$94.83 | CA$97.06 |
| April 2021 | CA$89.64 | CA$458.71 |
| March 2021 | CA$93.80 | CA$480 |
| February 2021 | CA$88.44 | CA$453.52 |
| January 2021 | CA$83.78 | CA$429.64 |
| December 2020 | CA$86.10 | CA$441.53 |
| November 2020 | CA$81.64 | CA$419.57 |
| October 2020 | CA$77.47 | CA$398.14 |
| September 2020 | CA$78.82 | CA$405.05 |
| August 2020 | CA$74.91 | CA$385.89 |
| July 2020 | CA$71.51 | CA$368.37 |
| June 2020 | CA$67.03 | CA$345.32 |
| May 2020 | CA$66.82 | CA$345.10 |
| April 2020 | CA$61.26 | CA$316.36 |
| March 2020 | CA$60.13 | CA$310.55 |
| February 2020 | CA$64.24 | CA$332.67 |
| January 2020 | CA$67.88 | CA$351.55 |
| December 2019 | CA$63.92 | CA$331.03 |
| November 2019 | CA$59.85 | CA$314.57 |
| October 2019 | CA$56.98 | CA$299.51 |
| September 2019 | CA$56.01 | CA$294.42 |
| August 2019 | CA$60.81 | CA$320.57 |
| July 2019 | CA$59.78 | CA$315.11 |
| June 2019 | CA$58.51 | CA$308.43 |
| May 2019 | CA$56.05 | CA$296.26 |
| April 2019 | CA$56.79 | CA$300.17 |
| March 2019 | CA$52.09 | CA$275.34 |
| February 2019 | CA$51.32 | CA$271.92 |
| January 2019 | CA$50.83 | CA$269.31 |
| December 2018 | CA$45.72 | CA$242.24 |
| November 2018 | CA$52.89 | CA$281.01 |
| October 2018 | CA$50.82 | CA$269.97 |
| September 2018 | CA$51.43 | CA$273.23 |
| August 2018 | CA$51.54 | CA$274.49 |
| July 2018 | CA$48.44 | CA$257.98 |
| June 2018 | CA$45.24 | CA$240.92 |
| May 2018 | CA$46.82 | CA$250.01 |
| April 2018 | CA$43.88 | CA$234.28 |
| March 2018 | CA$42.55 | CA$227.20 |
| February 2018 | CA$42.87 | CA$229.50 |
| January 2018 | CA$42.54 | CA$227.74 |
| December 2017 | CA$42.90 | CA$229.66 |
| November 2017 | CA$42.08 | CA$225.80 |
| October 2017 | CA$41.69 | CA$223.68 |
| September 2017 | CA$39.06 | CA$209.58 |
| August 2017 | CA$36.12 | CA$194.31 |
| July 2017 | CA$36.28 | CA$195.19 |
| June 2017 | CA$38.78 | CA$208.65 |
| May 2017 | CA$39.62 | CA$213.72 |
| April 2017 | CA$38.77 | CA$209.16 |
| March 2017 | CA$36.21 | CA$195.35 |
| February 2017 | CA$36.14 | CA$195.43 |
| January 2017 | CA$36.39 | CA$196.81 |
| December 2016 | CA$35.42 | CA$191.56 |
| November 2016 | CA$37.92 | CA$205.63 |
| October 2016 | CA$35.36 | CA$191.74 |
| September 2016 | CA$36.92 | CA$200.19 |
| August 2016 | CA$36.94 | CA$200.85 |
| July 2016 | CA$35.98 | CA$195.61 |
| June 2016 | CA$30.60 | CA$166.33 |
| May 2016 | CA$31.12 | CA$169.72 |
| April 2016 | CA$33.20 | CA$181.03 |
| March 2016 | CA$31.64 | CA$172.55 |
| February 2016 | CA$30.18 | CA$164.89 |
| January 2016 | CA$30.82 | CA$168.40 |
| December 2015 | CA$32.34 | CA$176.73 |
| November 2015 | CA$35.96 | CA$196.89 |
| October 2015 | CA$33.56 | CA$183.75 |
| September 2015 | CA$34.98 | CA$191.54 |
| August 2015 | CA$34.84 | CA$191.09 |
| July 2015 | CA$38.38 | CA$210.54 |
| June 2015 | CA$36.46 | CA$200.02 |
| May 2015 | CA$37.30 | CA$204.92 |
| April 2015 | CA$41.86 | CA$230.03 |
| March 2015 | CA$42.20 | CA$231.90 |
| February 2015 | CA$42.54 | CA$234.10 |
| January 2015 | CA$40.25 | CA$221.47 |
| December 2014 | CA$40.66 | CA$223.75 |
| November 2014 | CA$40.02 | CA$220.56 |
| October 2014 | CA$42.54 | CA$234.43 |
| September 2014 | CA$42.17 | CA$232.43 |
| August 2014 | CA$39.46 | CA$217.79 |
| July 2014 | CA$37.56 | CA$207.33 |
| June 2014 | CA$35.02 | CA$193.31 |
| May 2014 | CA$32.82 | CA$181.48 |
| April 2014 | CA$30.95 | CA$171.14 |
| March 2014 | CA$29.95 | CA$165.65 |
| February 2014 | CA$31.35 | CA$173.75 |
| January 2014 | CA$30.47 | CA$168.84 |
| December 2013 | CA$28.99 | CA$160.65 |
| November 2013 | CA$29.15 | CA$161.89 |
| October 2013 | CA$26.84 | CA$149.04 |
| September 2013 | CA$22.88 | CA$127.09 |
| August 2013 | CA$22.24 | CA$123.87 |
| July 2013 | CA$22.65 | CA$126.13 |
| June 2013 | CA$22.90 | CA$127.53 |
| May 2013 | CA$24.68 | CA$137.84 |
| April 2013 | CA$22.48 | CA$125.56 |
| March 2013 | CA$23.74 | CA$132.54 |
| February 2013 | CA$22.40 | CA$125.45 |
| January 2013 | CA$20.56 | CA$115.15 |
| December 2012 | CA$18.02 | CA$100.90 |
| November 2012 | CA$16.21 | CA$92.70 |
| October 2012 | CA$16.07 | CA$91.88 |
| September 2012 | CA$14.27 | CA$81.59 |
| August 2012 | CA$14.19 | CA$81.48 |
| July 2012 | CA$14.19 | CA$81.51 |
| June 2012 | CA$13.01 | CA$74.72 |
| May 2012 | CA$13.19 | CA$76.08 |
| April 2012 | CA$13.25 | CA$76.45 |
| March 2012 | CA$13.12 | CA$75.71 |
| February 2012 | CA$12.80 | CA$74.14 |
| January 2012 | CA$12.35 | CA$71.51 |
| December 2011 | CA$11.92 | CA$69.01 |
| November 2011 | CA$10.56 | CA$61.46 |
| October 2011 | CA$10.59 | CA$61.61 |
| September 2011 | CA$8.68 | CA$50.52 |
| August 2011 | CA$9.61 | CA$56.24 |
| July 2011 | CA$10.42 | CA$61.01 |
| June 2011 | CA$10.28 | CA$60.17 |
| May 2011 | CA$10.44 | CA$61.40 |
| April 2011 | CA$10.67 | CA$62.75 |
| March 2011 | CA$10.59 | CA$62.32 |
| February 2011 | CA$11.16 | CA$65.94 |
| January 2011 | CA$11.37 | CA$67.17 |
| December 2010 | CA$10.94 | CA$64.62 |
| November 2010 | CA$11.05 | CA$65.55 |
| October 2010 | CA$11.20 | CA$66.48 |
| September 2010 | CA$10.60 | CA$62.86 |
| August 2010 | CA$10.54 | CA$62.81 |
| July 2010 | CA$10.30 | CA$61.39 |
| June 2010 | CA$9.58 | CA$57.06 |
| May 2010 | CA$9.84 | CA$58.88 |
| April 2010 | CA$10 | CA$59.88 |
| March 2010 | CA$9.56 | CA$57.24 |
| February 2010 | CA$8.45 | CA$50.79 |
| January 2010 | CA$8.40 | CA$50.48 |
| December 2009 | CA$9.45 | CA$56.79 |
| November 2009 | CA$8.44 | CA$50.97 |
| October 2009 | CA$7.77 | CA$46.90 |
| September 2009 | CA$8.30 | CA$50.10 |
| August 2009 | CA$8.64 | CA$52.42 |
| July 2009 | CA$7.90 | CA$47.90 |
| June 2009 | CA$7.64 | CA$46.38 |
| May 2009 | CA$7.28 | CA$44.40 |
| April 2009 | CA$7 | CA$42.70 |
| March 2009 | CA$6.15 | CA$37.52 |
| February 2009 | CA$5.86 | CA$36 |
| January 2009 | CA$6.06 | CA$37.22 |
| December 2008 | CA$6.67 | CA$40.98 |
| November 2008 | CA$6.59 | CA$40.70 |
| October 2008 | CA$8.83 | CA$54.55 |
| September 2008 | CA$9.24 | CA$57.07 |
| August 2008 | CA$10.44 | CA$64.78 |
| July 2008 | CA$10.36 | CA$64.30 |
| June 2008 | CA$10.91 | CA$67.70 |
| May 2008 | CA$11.65 | CA$72.58 |
| April 2008 | CA$11.14 | CA$69.38 |
| March 2008 | CA$10.60 | CA$66 |
| February 2008 | CA$11.44 | CA$71.54 |
| January 2008 | CA$10.72 | CA$67.04 |
| December 2007 | CA$10.27 | CA$64.22 |
| November 2007 | CA$10.44 | CA$66.64 |
| October 2007 | CA$10.41 | CA$66.48 |
| September 2007 | CA$10.96 | CA$70 |
| August 2007 | CA$11.58 | CA$74.20 |
| July 2007 | CA$12.26 | CA$78.50 |
| June 2007 | CA$11.48 | CA$73.57 |
| May 2007 | CA$11.87 | CA$76.30 |
| April 2007 | CA$10.94 | CA$70.29 |
| March 2007 | CA$10.11 | CA$64.95 |
| February 2007 | CA$9.68 | CA$62.45 |
| January 2007 | CA$10 | CA$64.45 |
| December 2006 | CA$9.52 | CA$61.40 |
| November 2006 | CA$9.82 | CA$63.51 |
| October 2006 | CA$9.80 | CA$63.40 |
| September 2006 | CA$8.59 | CA$55.56 |
| August 2006 | CA$8.37 | CA$54.30 |
| July 2006 | CA$8.32 | CA$54 |
| June 2006 | CA$8.77 | CA$56.91 |
| May 2006 | CA$8.69 | CA$56.60 |
| April 2006 | CA$9.12 | CA$59.43 |
| March 2006 | CA$8.95 | CA$58.26 |
| February 2006 | CA$8.91 | CA$58.20 |
| January 2006 | CA$8.37 | CA$54.71 |
| December 2005 | CA$7.46 | CA$48.71 |
| November 2005 | CA$7.67 | CA$50.25 |
| October 2005 | CA$7.41 | CA$48.55 |
| September 2005 | CA$7.64 | CA$50.04 |
| August 2005 | CA$6.82 | CA$44.82 |
| July 2005 | CA$7.22 | CA$47.50 |
| June 2005 | CA$6.45 | CA$42.39 |
| May 2005 | CA$7 | CA$46.15 |
| April 2005 | CA$6.66 | CA$43.95 |
| March 2005 | CA$6.63 | CA$43.75 |
| February 2005 | CA$6.63 | CA$43.87 |
| January 2005 | CA$6.35 | CA$42 |
| December 2004 | CA$6.21 | CA$41.10 |
| November 2004 | CA$5.85 | CA$38.85 |
| October 2004 | CA$5.18 | CA$34.41 |
| September 2004 | CA$4.92 | CA$32.69 |
| August 2004 | CA$5.01 | CA$33.37 |
| July 2004 | CA$5.06 | CA$33.70 |
| June 2004 | CA$4.91 | CA$32.75 |
| May 2004 | CA$4.59 | CA$30.69 |
| April 2004 | CA$4.56 | CA$30.50 |
| March 2004 | CA$4.71 | CA$31.50 |
| February 2004 | CA$4.69 | CA$31.50 |
| January 2004 | CA$5.11 | CA$34.33 |
| December 2003 | CA$5.44 | CA$36.58 |
| November 2003 | CA$5.22 | CA$35.21 |
| October 2003 | CA$5.48 | CA$36.95 |
| September 2003 | CA$4.74 | CA$31.99 |
| August 2003 | CA$5.01 | CA$33.90 |
| July 2003 | CA$5.05 | CA$34.17 |
| June 2003 | CA$4.48 | CA$30.31 |
| May 2003 | CA$4.79 | CA$32.54 |
| April 2003 | CA$4.90 | CA$33.30 |
| March 2003 | CA$4.59 | CA$31.19 |
| February 2003 | CA$4.57 | CA$31.19 |
| January 2003 | CA$4.45 | CA$30.40 |
| December 2002 | CA$4.56 | CA$31.15 |
| November 2002 | CA$4.56 | CA$31.89 |
| October 2002 | CA$4.39 | CA$30.74 |
| September 2002 | CA$4.08 | CA$28.59 |
| August 2002 | CA$4.61 | CA$32.40 |
| July 2002 | CA$4.94 | CA$34.70 |
| June 2002 | CA$5.35 | CA$37.61 |
| May 2002 | CA$4.92 | CA$34.75 |
| April 2002 | CA$4.63 | CA$32.70 |
| March 2002 | CA$4.78 | CA$33.76 |
| February 2002 | CA$4.54 | CA$32.15 |
| January 2002 | CA$4.38 | CA$31.03 |
| December 2001 | CA$4.53 | CA$32.10 |
| November 2001 | CA$4.20 | CA$30.50 |
| October 2001 | CA$3.68 | CA$26.75 |
| September 2001 | CA$3.37 | CA$49 |
| August 2001 | CA$4.01 | CA$58.20 |
CP.TO
Price: CA$119.77
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.63%
Payout Ratio: 18.05%
Payout Ratio Range:
Dividend Per Share: 0.76 CAD
Earnings Per Share: 4.21 CAD
P/E Ratio: 27.27
Exchange: TOR
Sector: Industrials
Industry: Railroads
Volume: 1.5 million
Market Capitalization: 110.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: -15.83%
DGR5: 30.00%
DGR10: 15.52%
DGR20: 21.93%