CAPITAL POWER CORPORATION - Price History

Monthly price history for CPX.TO (CAPITAL POWER CORPORATION)

DateAdjusted priceReal price
June 2024 CA$39.99 CA$39.99
May 2024 CA$39.33 CA$39.33
April 2024 CA$35.93 CA$35.93
March 2024 CA$38.21 CA$38.21
February 2024 CA$37.74 CA$38.35
January 2024 CA$36.37 CA$36.96
December 2023 CA$37.23 CA$37.84
November 2023 CA$35.72 CA$36.90
October 2023 CA$34.36 CA$35.49
September 2023 CA$36.71 CA$37.92
August 2023 CA$38.75 CA$40.67
July 2023 CA$39.20 CA$41.14
June 2023 CA$40.11 CA$42.10
May 2023 CA$42.74 CA$45.48
April 2023 CA$41.50 CA$44.16
March 2023 CA$39.14 CA$41.64
February 2023 CA$39.36 CA$42.47
January 2023 CA$41.44 CA$44.71
December 2022 CA$42.94 CA$46.33
November 2022 CA$42.32 CA$46.24
October 2022 CA$41.74 CA$45.60
September 2022 CA$42.93 CA$46.90
August 2022 CA$46.09 CA$50.95
July 2022 CA$44.63 CA$49.34
June 2022 CA$40.72 CA$45.01
May 2022 CA$40.63 CA$45.46
April 2022 CA$37.74 CA$42.22
March 2022 CA$36.39 CA$40.71
February 2022 CA$34.35 CA$38.95
January 2022 CA$34.82 CA$39.48
December 2021 CA$34.80 CA$39.46
November 2021 CA$33.14 CA$38.10
October 2021 CA$35.36 CA$40.65
September 2021 CA$37.15 CA$42.71
August 2021 CA$37.26 CA$43.39
July 2021 CA$36.32 CA$42.30
June 2021 CA$35.16 CA$40.95
May 2021 CA$32.60 CA$38.44
April 2021 CA$33.24 CA$39.19
March 2021 CA$30.87 CA$36.40
February 2021 CA$28.69 CA$34.31
January 2021 CA$30.51 CA$36.48
December 2020 CA$29.25 CA$34.98
November 2020 CA$27.40 CA$33.24
October 2020 CA$24.20 CA$29.36
September 2020 CA$24.23 CA$29.39
August 2020 CA$23.19 CA$28.62
July 2020 CA$22.96 CA$28.33
June 2020 CA$22.68 CA$27.98
May 2020 CA$21.27 CA$26.73
April 2020 CA$21.44 CA$26.94
March 2020 CA$21.61 CA$27.15
February 2020 CA$26.20 CA$33.55
January 2020 CA$28.28 CA$36.21
December 2019 CA$26.86 CA$34.39
November 2019 CA$25.65 CA$33.30
October 2019 CA$24.32 CA$31.57
September 2019 CA$23.63 CA$30.68
August 2019 CA$23.15 CA$30.53
July 2019 CA$22.46 CA$29.62
June 2019 CA$22.86 CA$30.15
May 2019 CA$22.65 CA$30.31
April 2019 CA$22.57 CA$30.20
March 2019 CA$23.39 CA$31.30
February 2019 CA$22.26 CA$30.21
January 2019 CA$21.19 CA$28.76
December 2018 CA$19.59 CA$26.59
November 2018 CA$19.76 CA$27.28
October 2018 CA$19.79 CA$27.32
September 2018 CA$20.65 CA$28.51
August 2018 CA$19.51 CA$27.36
July 2018 CA$18.84 CA$26.42
June 2018 CA$17.99 CA$25.23
May 2018 CA$17.54 CA$25.01
April 2018 CA$17.10 CA$24.38
March 2018 CA$17 CA$24.24
February 2018 CA$16.34 CA$23.70
January 2018 CA$16.08 CA$23.32
December 2017 CA$16.88 CA$24.49
November 2017 CA$16.52 CA$24.37
October 2017 CA$16.56 CA$24.43
September 2017 CA$16.72 CA$24.67
August 2017 CA$17.50 CA$26.26
July 2017 CA$16.40 CA$24.61
June 2017 CA$16.21 CA$24.32
May 2017 CA$16.64 CA$25.36
April 2017 CA$16.32 CA$24.88
March 2017 CA$17.10 CA$26.06
February 2017 CA$16.30 CA$25.22
January 2017 CA$15.95 CA$24.68
December 2016 CA$15.01 CA$23.23
November 2016 CA$14.83 CA$23.34
October 2016 CA$13.12 CA$20.65
September 2016 CA$13.10 CA$20.62
August 2016 CA$13.06 CA$20.95
July 2016 CA$13.09 CA$21
June 2016 CA$12.02 CA$19.28
May 2016 CA$11.80 CA$19.29
April 2016 CA$10.87 CA$17.77
March 2016 CA$11.01 CA$18
February 2016 CA$10.38 CA$17.33
January 2016 CA$11.29 CA$18.84
December 2015 CA$10.64 CA$17.77
November 2015 CA$9.88 CA$16.85
October 2015 CA$11.02 CA$18.79
September 2015 CA$11.08 CA$18.88
August 2015 CA$11.78 CA$20.46
July 2015 CA$12.60 CA$21.89
June 2015 CA$12.40 CA$21.54
May 2015 CA$13.64 CA$24.05
April 2015 CA$14.09 CA$24.85
March 2015 CA$13.90 CA$24.51
February 2015 CA$14.04 CA$25.09
January 2015 CA$14.15 CA$25.29
December 2014 CA$14.54 CA$26
November 2014 CA$14.98 CA$27.13
October 2014 CA$14.12 CA$25.58
September 2014 CA$14.77 CA$26.75
August 2014 CA$15.32 CA$28.10
July 2014 CA$14.45 CA$26.51
June 2014 CA$14.37 CA$26.37
May 2014 CA$13.95 CA$25.90
April 2014 CA$13.26 CA$24.62
March 2014 CA$13.85 CA$25.72
February 2014 CA$12.19 CA$22.92
January 2014 CA$12.12 CA$22.79
December 2013 CA$11.33 CA$21.30
November 2013 CA$10.95 CA$20.90
October 2013 CA$11.32 CA$21.60
September 2013 CA$11.14 CA$21.26
August 2013 CA$10.67 CA$20.66
July 2013 CA$10.76 CA$20.84
June 2013 CA$10.63 CA$20.58
May 2013 CA$10.93 CA$21.50
April 2013 CA$11.19 CA$22.01
March 2013 CA$10.78 CA$21.20
February 2013 CA$11.46 CA$22.87
January 2013 CA$11.62 CA$23.20
December 2012 CA$11.39 CA$22.73
November 2012 CA$10.78 CA$21.83
October 2012 CA$10.58 CA$21.41
September 2012 CA$10.52 CA$21.29
August 2012 CA$10.62 CA$21.83
July 2012 CA$10.47 CA$21.52
June 2012 CA$11.57 CA$23.78
May 2012 CA$11.16 CA$23.24
April 2012 CA$11.25 CA$23.42
March 2012 CA$11.28 CA$23.49
February 2012 CA$11.82 CA$24.93
January 2012 CA$11.64 CA$24.56
December 2011 CA$11.91 CA$25.12
November 2011 CA$11.02 CA$23.55
October 2011 CA$11.80 CA$25.21
September 2011 CA$11.92 CA$25.45
August 2011 CA$11.73 CA$25.37
July 2011 CA$11.31 CA$24.45
June 2011 CA$11.56 CA$25
May 2011 CA$12 CA$26.27
April 2011 CA$11.65 CA$25.49
March 2011 CA$11.84 CA$25.92
February 2011 CA$11.36 CA$25.16
January 2011 CA$10.48 CA$23.21
December 2010 CA$10.68 CA$23.65
November 2010 CA$10.78 CA$24.20
October 2010 CA$10.58 CA$23.75
September 2010 CA$10.73 CA$24.10
August 2010 CA$9.89 CA$22.50
July 2010 CA$10.28 CA$23.40
June 2010 CA$9.73 CA$22.14
May 2010 CA$9.76 CA$22.51
April 2010 CA$9.75 CA$22.49
March 2010 CA$9.75 CA$22.50
February 2010 CA$9.15 CA$21.40
January 2010 CA$9.12 CA$21.35
December 2009 CA$9.13 CA$21.37
November 2009 CA$8.71 CA$20.69
October 2009 CA$8.16 CA$19.37
September 2009 CA$8.32 CA$19.75
August 2009 CA$8.97 CA$21.64
July 2009 CA$8.46 CA$20.40
June 2009 CA$9.26 CA$22.35

CPX.TO

List: canada

Price: CA$39.99

52 week price:
33.90
45.21

Dividend Yield: 0.06%

5-year range yield:
0.06%
7.46%

Forward Dividend Yield: 6.15%

Payout Ratio: 47.04%

Payout Ratio Range:
40.73%
115.98%

Dividend Per Share: 2.46 CAD

Earnings Per Share: 5.23 CAD

P/E Ratio: 8.00

Exchange: TOR

Sector: Utilities

Industry: Utilities - Independent Power Producers

Volume: 313800

Market Capitalization: 5.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 16

DGR3: 6.51%

DGR5: 2.51%

DGR10: 6.85%

Links: