CAPITAL POWER CORPORATION ( CPX.TO) - Price History

Monthly price history for CPX.TO (CAPITAL POWER CORPORATION)

DateAdjusted priceReal price
February 2025 CA$52.07 CA$52.07
January 2025 CA$53.22 CA$53.22
December 2024 CA$63.72 CA$63.72
November 2024 CA$61.65 CA$62.28
October 2024 CA$55.90 CA$56.47
September 2024 CA$48.67 CA$49.17
August 2024 CA$43.93 CA$44.95
July 2024 CA$41.70 CA$42.67
June 2024 CA$38.10 CA$38.99
May 2024 CA$37.83 CA$39.33
April 2024 CA$34.56 CA$35.93
March 2024 CA$36.76 CA$38.21
February 2024 CA$36.30 CA$38.35
January 2024 CA$34.98 CA$36.96
December 2023 CA$35.81 CA$37.84
November 2023 CA$34.35 CA$36.90
October 2023 CA$33.04 CA$35.49
September 2023 CA$35.30 CA$37.92
August 2023 CA$37.26 CA$40.67
July 2023 CA$37.69 CA$41.14
June 2023 CA$38.57 CA$42.10
May 2023 CA$41.10 CA$45.48
April 2023 CA$39.91 CA$44.16
March 2023 CA$37.63 CA$41.64
February 2023 CA$37.85 CA$42.47
January 2023 CA$39.84 CA$44.71
December 2022 CA$41.29 CA$46.33
November 2022 CA$40.70 CA$46.24
October 2022 CA$40.13 CA$45.60
September 2022 CA$41.28 CA$46.90
August 2022 CA$44.32 CA$50.95
July 2022 CA$42.92 CA$49.34
June 2022 CA$39.15 CA$45.01
May 2022 CA$39.07 CA$45.46
April 2022 CA$36.28 CA$42.22
March 2022 CA$34.99 CA$40.71
February 2022 CA$33.02 CA$38.95
January 2022 CA$33.47 CA$39.48
December 2021 CA$33.46 CA$39.46
November 2021 CA$31.86 CA$38.10
October 2021 CA$33.99 CA$40.65
September 2021 CA$35.72 CA$42.71
August 2021 CA$35.36 CA$43.39
July 2021 CA$34.48 CA$42.30
June 2021 CA$33.38 CA$40.95
May 2021 CA$30.95 CA$38.44
April 2021 CA$31.55 CA$39.19
March 2021 CA$29.30 CA$36.40
February 2021 CA$27.24 CA$34.31
January 2021 CA$28.96 CA$36.48
December 2020 CA$27.77 CA$34.98
November 2020 CA$26.02 CA$33.24
October 2020 CA$22.98 CA$29.36
September 2020 CA$23 CA$29.39
August 2020 CA$22.02 CA$28.62
July 2020 CA$21.80 CA$28.33
June 2020 CA$21.53 CA$27.98
May 2020 CA$20.20 CA$26.73
April 2020 CA$20.36 CA$26.94
March 2020 CA$20.52 CA$27.15
February 2020 CA$24.88 CA$33.55
January 2020 CA$26.85 CA$36.21
December 2019 CA$25.50 CA$34.39
November 2019 CA$24.36 CA$33.30
October 2019 CA$23.09 CA$31.57
September 2019 CA$22.44 CA$30.68
August 2019 CA$21.98 CA$30.53
July 2019 CA$21.33 CA$29.62
June 2019 CA$21.71 CA$30.15
May 2019 CA$21.50 CA$30.31
April 2019 CA$21.43 CA$30.20
March 2019 CA$22.21 CA$31.30
February 2019 CA$21.13 CA$30.21
January 2019 CA$20.12 CA$28.76
December 2018 CA$18.60 CA$26.59
November 2018 CA$18.76 CA$27.28
October 2018 CA$18.79 CA$27.32
September 2018 CA$19.61 CA$28.51
August 2018 CA$18.52 CA$27.36
July 2018 CA$17.89 CA$26.42
June 2018 CA$17.08 CA$25.23
May 2018 CA$16.65 CA$25.01
April 2018 CA$16.23 CA$24.38
March 2018 CA$16.14 CA$24.24
February 2018 CA$15.51 CA$23.70
January 2018 CA$15.26 CA$23.32
December 2017 CA$16.03 CA$24.49
November 2017 CA$15.68 CA$24.37
October 2017 CA$15.72 CA$24.43
September 2017 CA$15.88 CA$24.67
August 2017 CA$16.62 CA$26.26
July 2017 CA$15.58 CA$24.61
June 2017 CA$15.39 CA$24.32
May 2017 CA$15.80 CA$25.36
April 2017 CA$15.50 CA$24.88
March 2017 CA$16.23 CA$26.06
February 2017 CA$15.48 CA$25.22
January 2017 CA$15.15 CA$24.68
December 2016 CA$14.26 CA$23.23
November 2016 CA$14.08 CA$23.34
October 2016 CA$12.46 CA$20.65
September 2016 CA$12.44 CA$20.62
August 2016 CA$12.40 CA$20.95
July 2016 CA$12.43 CA$21
June 2016 CA$11.41 CA$19.28
May 2016 CA$11.20 CA$19.29
April 2016 CA$10.32 CA$17.77
March 2016 CA$10.45 CA$18
February 2016 CA$9.86 CA$17.33
January 2016 CA$10.72 CA$18.84
December 2015 CA$10.11 CA$17.77
November 2015 CA$9.39 CA$16.85
October 2015 CA$10.47 CA$18.79
September 2015 CA$10.52 CA$18.88
August 2015 CA$11.18 CA$20.46
July 2015 CA$11.96 CA$21.89
June 2015 CA$11.77 CA$21.54
May 2015 CA$12.95 CA$24.05
April 2015 CA$13.38 CA$24.85
March 2015 CA$13.20 CA$24.51
February 2015 CA$13.33 CA$25.09
January 2015 CA$13.43 CA$25.29
December 2014 CA$13.81 CA$26
November 2014 CA$14.22 CA$27.13
October 2014 CA$13.41 CA$25.58
September 2014 CA$14.02 CA$26.75
August 2014 CA$14.54 CA$28.10
July 2014 CA$13.72 CA$26.51
June 2014 CA$13.65 CA$26.37
May 2014 CA$13.24 CA$25.90
April 2014 CA$12.59 CA$24.62
March 2014 CA$13.15 CA$25.72
February 2014 CA$11.58 CA$22.92
January 2014 CA$11.51 CA$22.79
December 2013 CA$10.76 CA$21.30
November 2013 CA$10.40 CA$20.90
October 2013 CA$10.75 CA$21.60
September 2013 CA$10.58 CA$21.26
August 2013 CA$10.13 CA$20.66
July 2013 CA$10.22 CA$20.84
June 2013 CA$10.09 CA$20.58
May 2013 CA$10.38 CA$21.50
April 2013 CA$10.63 CA$22.01
March 2013 CA$10.24 CA$21.20
February 2013 CA$10.88 CA$22.87
January 2013 CA$11.04 CA$23.20
December 2012 CA$10.81 CA$22.73
November 2012 CA$10.24 CA$21.83
October 2012 CA$10.04 CA$21.41
September 2012 CA$9.99 CA$21.29
August 2012 CA$10.09 CA$21.83
July 2012 CA$9.95 CA$21.52
June 2012 CA$10.99 CA$23.78
May 2012 CA$10.60 CA$23.24
April 2012 CA$10.68 CA$23.42
March 2012 CA$10.71 CA$23.49
February 2012 CA$11.22 CA$24.93
January 2012 CA$11.06 CA$24.56
December 2011 CA$11.31 CA$25.12
November 2011 CA$10.47 CA$23.55
October 2011 CA$11.21 CA$25.21
September 2011 CA$11.31 CA$25.45
August 2011 CA$11.14 CA$25.37
July 2011 CA$10.74 CA$24.45
June 2011 CA$10.98 CA$25
May 2011 CA$11.40 CA$26.27
April 2011 CA$11.06 CA$25.49
March 2011 CA$11.25 CA$25.92
February 2011 CA$10.78 CA$25.16
January 2011 CA$9.95 CA$23.21
December 2010 CA$10.14 CA$23.65
November 2010 CA$10.23 CA$24.20
October 2010 CA$10.04 CA$23.75
September 2010 CA$10.19 CA$24.10
August 2010 CA$9.39 CA$22.50
July 2010 CA$9.76 CA$23.40
June 2010 CA$9.24 CA$22.14
May 2010 CA$9.26 CA$22.51
April 2010 CA$9.26 CA$22.49
March 2010 CA$9.26 CA$22.50
February 2010 CA$8.68 CA$21.40
January 2010 CA$8.66 CA$21.35
December 2009 CA$8.67 CA$21.37
November 2009 CA$8.27 CA$20.69
October 2009 CA$7.75 CA$19.37
September 2009 CA$7.90 CA$19.75
August 2009 CA$8.52 CA$21.64
July 2009 CA$8.03 CA$20.40
June 2009 CA$8.80 CA$22.35

CPX.TO

List: canada

Price: CA$52.07

52 week price:
33.90
68.73

Dividend Yield: 4.75%

5-year range yield:
4.18%
9.07%

Forward Dividend Yield: 5.00%

Payout Ratio: 51.64%

Payout Ratio Range:
-6200.00%
3150.00%

Dividend Per Share: 2.60 CAD

Earnings Per Share: 4.11 CAD

P/E Ratio: 13.12

Exchange: TOR

Sector: Utilities

Industry: Utilities - Independent Power Producers

Volume: 313800

Market Capitalization: 7.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 16

DGR3: 6.24%

DGR5: 6.49%

DGR10: 7.41%

Links: