Crawford & Co. - Class A - Price History
Stock symbol CRD.A is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CRD.A (Crawford & Co. - Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.84 | $8.84 |
| May 2023 | $9.80 | $9.80 |
| April 2023 | $9.04 | $9.04 |
| March 2023 | $8.41 | $8.41 |
| February 2023 | $5.66 | $5.66 |
| January 2023 | $6.53 | $6.53 |
| December 2022 | $5.36 | $5.36 |
| November 2022 | $6.35 | $6.35 |
| October 2022 | $6.38 | $6.38 |
| September 2022 | $6.38 | $6.38 |
| August 2022 | $6.38 | $6.38 |
| July 2022 | $7.51 | $7.51 |
| June 2022 | $7.88 | $7.88 |
| May 2022 | $8.15 | $8.15 |
| April 2022 | $7.71 | $7.71 |
| March 2022 | $7.51 | $7.51 |
| February 2022 | $7.75 | $7.75 |
| January 2022 | $7.51 | $7.51 |
| December 2021 | $8.03 | $8.03 |
| November 2021 | $8.03 | $8.03 |
| October 2021 | $8.61 | $8.61 |
| September 2021 | $9.05 | $9.05 |
| August 2021 | $9.94 | $9.94 |
| July 2021 | $10.55 | $10.55 |
| June 2021 | $9.11 | $9.11 |
| May 2021 | $9.64 | $9.64 |
| April 2021 | $10.62 | $10.62 |
| March 2021 | $10.62 | $10.62 |
| February 2021 | $7.98 | $7.98 |
| January 2021 | $7.71 | $7.71 |
| December 2020 | $7.34 | $7.34 |
| November 2020 | $7.80 | $7.80 |
| October 2020 | $6.56 | $6.56 |
| September 2020 | $7.10 | $7.10 |
| August 2020 | $8.12 | $8.12 |
| July 2020 | $7.40 | $7.40 |
| June 2020 | $6.88 | $6.88 |
| May 2020 | $6.59 | $6.59 |
| April 2020 | $7.54 | $7.54 |
| March 2020 | $7.24 | $7.24 |
| February 2020 | $7.44 | $7.44 |
| January 2020 | $8.82 | $8.82 |
| December 2019 | $11.33 | $11.33 |
| November 2019 | $10.92 | $10.92 |
| October 2019 | $10.68 | $10.68 |
CRD.A
Price: $8.84
52 week price:
Dividend Yield: 2.67%
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 110.04%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.22 USD
P/E Ratio: 35.76
Sector: Financial Services
Industry: Insurance Brokers
Volume: 20158
Market Capitalization: 444.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: -3.71%
DGR5: -2.23%
DGR10: 8.87%