147346 - Price History
Monthly price history for CRDS (147346)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2017 | 1.90 USD | 1.90 USD |
| October 2017 | 1.90 USD | 1.90 USD |
| September 2017 | 2.55 USD | 2.55 USD |
| August 2017 | 2.25 USD | 2.25 USD |
| July 2017 | 2.00 USD | 2.00 USD |
| June 2017 | 1.89 USD | 1.89 USD |
| May 2017 | 3.47 USD | 3.47 USD |
| April 2017 | 3.43 USD | 3.43 USD |
| March 2017 | 2.84 USD | 2.84 USD |
| February 2017 | 3.85 USD | 3.85 USD |
| January 2017 | 3.45 USD | 3.45 USD |
| December 2016 | 4.26 USD | 4.26 USD |
| November 2016 | 4.30 USD | 4.30 USD |
| October 2016 | 3.80 USD | 3.80 USD |
| September 2016 | 4.35 USD | 4.35 USD |
| August 2016 | 4.28 USD | 4.28 USD |
| July 2016 | 4.89 USD | 4.89 USD |
| June 2016 | 4.09 USD | 4.09 USD |
| May 2016 | 4.60 USD | 4.60 USD |
| April 2016 | 3.80 USD | 3.80 USD |
| March 2016 | 4.20 USD | 4.20 USD |
| February 2016 | 3.80 USD | 3.80 USD |
| January 2016 | 7.60 USD | 7.60 USD |
| December 2015 | 21.40 USD | 21.40 USD |
| November 2015 | 22.60 USD | 22.60 USD |
| October 2015 | 27.60 USD | 27.60 USD |
| September 2015 | 26.00 USD | 26.00 USD |
| August 2015 | 20.20 USD | 20.20 USD |
| July 2015 | 26.40 USD | 26.40 USD |
| June 2015 | 30.60 USD | 30.60 USD |
| May 2015 | 44.00 USD | 44.00 USD |
| April 2015 | 48.40 USD | 48.40 USD |
| March 2015 | 50.80 USD | 50.80 USD |
| February 2015 | 51.80 USD | 51.80 USD |
| January 2015 | 46.20 USD | 46.20 USD |
| December 2014 | 50.00 USD | 50.00 USD |
| November 2014 | 56.80 USD | 56.80 USD |
| October 2014 | 55.40 USD | 55.40 USD |
| September 2014 | 57.00 USD | 57.00 USD |
| August 2014 | 60.00 USD | 60.00 USD |
| July 2014 | 56.40 USD | 56.40 USD |
| June 2014 | 67.00 USD | 67.00 USD |
| May 2014 | 49.20 USD | 49.20 USD |
| April 2014 | 42.40 USD | 42.40 USD |
| March 2014 | 48.20 USD | 48.20 USD |
| February 2014 | 45.40 USD | 45.40 USD |
| January 2014 | 59.00 USD | 59.00 USD |
| December 2013 | 48.20 USD | 48.20 USD |
| November 2013 | 36.80 USD | 36.80 USD |
| October 2013 | 20.60 USD | 20.60 USD |
| September 2013 | 16.40 USD | 16.40 USD |
| August 2013 | 33.40 USD | 33.40 USD |
| July 2013 | 32.00 USD | 32.00 USD |
| June 2013 | 37.20 USD | 37.20 USD |
| May 2013 | 43.00 USD | 43.00 USD |
| April 2013 | 47.20 USD | 47.20 USD |
| March 2013 | 44.60 USD | 44.60 USD |
| February 2013 | 31.60 USD | 31.60 USD |
| January 2013 | 44.40 USD | 44.40 USD |
| December 2012 | 57.40 USD | 57.40 USD |
| November 2012 | 62.40 USD | 62.40 USD |
| October 2012 | 68.60 USD | 68.60 USD |
| September 2012 | 80.00 USD | 80.00 USD |
| August 2012 | 79.60 USD | 79.60 USD |
| July 2012 | 76.60 USD | 76.60 USD |
| June 2012 | 88.80 USD | 88.80 USD |
| May 2012 | 85.40 USD | 85.40 USD |
| April 2012 | 118.40 USD | 118.40 USD |
| March 2012 | 116.00 USD | 116.00 USD |
| February 2012 | 110.00 USD | 110.00 USD |
| January 2012 | 99.20 USD | 99.20 USD |
| December 2011 | 107.00 USD | 107.00 USD |
| November 2011 | 110.80 USD | 110.80 USD |
| October 2011 | 101.60 USD | 101.60 USD |
| September 2011 | 105.40 USD | 105.40 USD |
| August 2011 | 138.00 USD | 138.00 USD |
| July 2011 | 144.00 USD | 144.00 USD |
| June 2011 | 96.00 USD | 96.00 USD |
| May 2011 | 107.20 USD | 107.20 USD |
| April 2011 | 110.40 USD | 110.40 USD |
| March 2011 | 90.40 USD | 90.40 USD |
| February 2011 | 72.80 USD | 72.80 USD |
| January 2011 | 80.00 USD | 80.00 USD |
| December 2010 | 74.40 USD | 74.40 USD |
| November 2010 | 76.80 USD | 76.80 USD |
| October 2010 | 96.00 USD | 96.00 USD |
| September 2010 | 57.60 USD | 57.60 USD |
| August 2010 | 36.00 USD | 36.00 USD |
| July 2010 | 33.60 USD | 33.60 USD |
| June 2010 | 40.80 USD | 40.80 USD |
| May 2010 | 41.60 USD | 41.60 USD |
| April 2010 | 40.80 USD | 40.80 USD |
| March 2010 | 35.20 USD | 35.20 USD |
| February 2010 | 30.40 USD | 30.40 USD |
| January 2010 | 31.20 USD | 31.20 USD |
| December 2009 | 27.20 USD | 27.20 USD |
| November 2009 | 16.00 USD | 16.00 USD |
| October 2009 | 16.00 USD | 16.00 USD |
| September 2009 | 18.40 USD | 18.40 USD |
| August 2009 | 20.80 USD | 20.80 USD |
| July 2009 | 20.80 USD | 20.80 USD |
| June 2009 | 17.60 USD | 17.60 USD |
| May 2009 | 20.00 USD | 20.00 USD |
| April 2009 | 12.80 USD | 12.80 USD |
| March 2009 | 18.40 USD | 18.40 USD |
| February 2009 | 24.00 USD | 24.00 USD |
| January 2009 | 35.20 USD | 35.20 USD |
| December 2008 | 25.60 USD | 25.60 USD |
| November 2008 | 23.20 USD | 23.20 USD |
| October 2008 | 29.60 USD | 29.60 USD |
| September 2008 | 40.00 USD | 40.00 USD |
| August 2008 | 49.60 USD | 49.60 USD |
| July 2008 | 46.40 USD | 46.40 USD |
| June 2008 | 48.00 USD | 48.00 USD |
| May 2008 | 48.00 USD | 48.00 USD |
| April 2008 | 56.80 USD | 56.80 USD |
| March 2008 | 61.60 USD | 61.60 USD |
| February 2008 | 42.40 USD | 42.40 USD |
| January 2008 | 48.00 USD | 48.00 USD |
| December 2007 | 54.40 USD | 54.40 USD |
| November 2007 | 49.60 USD | 49.60 USD |
| October 2007 | 52.80 USD | 52.80 USD |
| September 2007 | 61.60 USD | 61.60 USD |
| August 2007 | 79.20 USD | 79.20 USD |
| July 2007 | 88.00 USD | 88.00 USD |
| June 2007 | 100.00 USD | 100.00 USD |
| May 2007 | 119.20 USD | 119.20 USD |
| April 2007 | 118.40 USD | 118.40 USD |
| March 2007 | 97.60 USD | 97.60 USD |
| February 2007 | 102.40 USD | 102.40 USD |
| January 2007 | 89.60 USD | 89.60 USD |
| December 2006 | 83.20 USD | 83.20 USD |
| November 2006 | 106.40 USD | 106.40 USD |
| October 2006 | 108.00 USD | 108.00 USD |
| September 2006 | 112.00 USD | 112.00 USD |
| August 2006 | 116.00 USD | 116.00 USD |
| July 2006 | 121.60 USD | 121.60 USD |
| June 2006 | 128.80 USD | 128.80 USD |
| May 2006 | 102.40 USD | 102.40 USD |
| April 2006 | 102.40 USD | 102.40 USD |
| March 2006 | 70.40 USD | 70.40 USD |
| February 2006 | 69.60 USD | 69.60 USD |
| January 2006 | 57.60 USD | 57.60 USD |
| December 2005 | 68.80 USD | 68.80 USD |
| November 2005 | 69.60 USD | 69.60 USD |
| October 2005 | 92.00 USD | 92.00 USD |
| September 2005 | 88.80 USD | 88.80 USD |
| August 2005 | 91.20 USD | 91.20 USD |
| July 2005 | 88.80 USD | 88.80 USD |
| June 2005 | 75.20 USD | 75.20 USD |
| May 2005 | 75.20 USD | 75.20 USD |
| April 2005 | 68.00 USD | 68.00 USD |
| March 2005 | 66.40 USD | 66.40 USD |
| February 2005 | 95.20 USD | 95.20 USD |
| January 2005 | 96.00 USD | 96.00 USD |
| December 2004 | 117.60 USD | 117.60 USD |
| November 2004 | 108.00 USD | 108.00 USD |
| October 2004 | 109.60 USD | 109.60 USD |
| September 2004 | 119.20 USD | 119.20 USD |
| August 2004 | 112.00 USD | 112.00 USD |
| July 2004 | 116.00 USD | 116.00 USD |
| June 2004 | 136.80 USD | 136.80 USD |
| May 2004 | 145.60 USD | 145.60 USD |
| April 2004 | 168.00 USD | 168.00 USD |
| March 2004 | 189.60 USD | 189.60 USD |
| February 2004 | 210.40 USD | 210.40 USD |
| January 2004 | 252.00 USD | 252.00 USD |
| December 2003 | 220.80 USD | 220.80 USD |
| November 2003 | 244.00 USD | 244.00 USD |
| October 2003 | 242.40 USD | 242.40 USD |
| September 2003 | 194.40 USD | 194.40 USD |
| August 2003 | 256.00 USD | 256.00 USD |
| July 2003 | 162.40 USD | 162.40 USD |
| June 2003 | 135.20 USD | 135.20 USD |
| May 2003 | 143.20 USD | 143.20 USD |
| April 2003 | 109.60 USD | 109.60 USD |
| March 2003 | 105.60 USD | 105.60 USD |
| February 2003 | 98.40 USD | 98.40 USD |
| January 2003 | 100.00 USD | 100.00 USD |
| December 2002 | 77.60 USD | 77.60 USD |
| November 2002 | 80.00 USD | 80.00 USD |
| October 2002 | 40.80 USD | 40.80 USD |
| September 2002 | 46.40 USD | 46.40 USD |
| August 2002 | 52.00 USD | 52.00 USD |
| July 2002 | 66.40 USD | 66.40 USD |
| June 2002 | 81.60 USD | 81.60 USD |
| May 2002 | 124.00 USD | 124.00 USD |
| April 2002 | 248.00 USD | 248.00 USD |
| March 2002 | 284.00 USD | 284.00 USD |
| February 2002 | 257.60 USD | 257.60 USD |
| January 2002 | 445.60 USD | 445.60 USD |
| December 2001 | 359.20 USD | 359.20 USD |
| November 2001 | 327.20 USD | 327.20 USD |
| October 2001 | 248.00 USD | 248.00 USD |
| September 2001 | 264.00 USD | 264.00 USD |
| August 2001 | 216.00 USD | 216.00 USD |
| July 2001 | 212.00 USD | 212.00 USD |
| June 2001 | 519.20 USD | 519.20 USD |
| May 2001 | 500.00 USD | 500.00 USD |
| April 2001 | 493.60 USD | 493.60 USD |
| March 2001 | 450.00 USD | 450.00 USD |
| February 2001 | 630.00 USD | 630.00 USD |
| January 2001 | 765.00 USD | 765.00 USD |
| December 2000 | 375.00 USD | 375.00 USD |
| November 2000 | 390.00 USD | 390.00 USD |
| October 2000 | 555.00 USD | 555.00 USD |
| September 2000 | 680.00 USD | 680.00 USD |
| August 2000 | 900.00 USD | 900.00 USD |
| July 2000 | 365.00 USD | 365.00 USD |
| June 2000 | 2020.00 USD | 2020.00 USD |
| May 2000 | 3190.00 USD | 3190.00 USD |
| April 2000 | 5650.00 USD | 5650.00 USD |
| March 2000 | 8260.00 USD | 8260.00 USD |
| February 2000 | 11420.00 USD | 11420.00 USD |
| January 2000 | 5820.00 USD | 5820.00 USD |
| December 1999 | 6760.00 USD | 6760.00 USD |
| November 1999 | 7055.00 USD | 7055.00 USD |
| October 1999 | 5690.00 USD | 5690.00 USD |
CRDS
Price: 1.90USD
52 week range price:
Earnings Per Share: -1.08 USD
P/E Ratio: -
Exchange: YHD
Sector: Technology
Industry: Computer peripheral equipment
Volume: 75412
Ebitda: -Market Capitalization: -