147346 - Price History

Monthly price history for CRDS (147346)

DateAdjusted priceReal price
November 2017 1.90 USD 1.90 USD
October 2017 1.90 USD 1.90 USD
September 2017 2.55 USD 2.55 USD
August 2017 2.25 USD 2.25 USD
July 2017 2.00 USD 2.00 USD
June 2017 1.89 USD 1.89 USD
May 2017 3.47 USD 3.47 USD
April 2017 3.43 USD 3.43 USD
March 2017 2.84 USD 2.84 USD
February 2017 3.85 USD 3.85 USD
January 2017 3.45 USD 3.45 USD
December 2016 4.26 USD 4.26 USD
November 2016 4.30 USD 4.30 USD
October 2016 3.80 USD 3.80 USD
September 2016 4.35 USD 4.35 USD
August 2016 4.28 USD 4.28 USD
July 2016 4.89 USD 4.89 USD
June 2016 4.09 USD 4.09 USD
May 2016 4.60 USD 4.60 USD
April 2016 3.80 USD 3.80 USD
March 2016 4.20 USD 4.20 USD
February 2016 3.80 USD 3.80 USD
January 2016 7.60 USD 7.60 USD
December 2015 21.40 USD 21.40 USD
November 2015 22.60 USD 22.60 USD
October 2015 27.60 USD 27.60 USD
September 2015 26.00 USD 26.00 USD
August 2015 20.20 USD 20.20 USD
July 2015 26.40 USD 26.40 USD
June 2015 30.60 USD 30.60 USD
May 2015 44.00 USD 44.00 USD
April 2015 48.40 USD 48.40 USD
March 2015 50.80 USD 50.80 USD
February 2015 51.80 USD 51.80 USD
January 2015 46.20 USD 46.20 USD
December 2014 50.00 USD 50.00 USD
November 2014 56.80 USD 56.80 USD
October 2014 55.40 USD 55.40 USD
September 2014 57.00 USD 57.00 USD
August 2014 60.00 USD 60.00 USD
July 2014 56.40 USD 56.40 USD
June 2014 67.00 USD 67.00 USD
May 2014 49.20 USD 49.20 USD
April 2014 42.40 USD 42.40 USD
March 2014 48.20 USD 48.20 USD
February 2014 45.40 USD 45.40 USD
January 2014 59.00 USD 59.00 USD
December 2013 48.20 USD 48.20 USD
November 2013 36.80 USD 36.80 USD
October 2013 20.60 USD 20.60 USD
September 2013 16.40 USD 16.40 USD
August 2013 33.40 USD 33.40 USD
July 2013 32.00 USD 32.00 USD
June 2013 37.20 USD 37.20 USD
May 2013 43.00 USD 43.00 USD
April 2013 47.20 USD 47.20 USD
March 2013 44.60 USD 44.60 USD
February 2013 31.60 USD 31.60 USD
January 2013 44.40 USD 44.40 USD
December 2012 57.40 USD 57.40 USD
November 2012 62.40 USD 62.40 USD
October 2012 68.60 USD 68.60 USD
September 2012 80.00 USD 80.00 USD
August 2012 79.60 USD 79.60 USD
July 2012 76.60 USD 76.60 USD
June 2012 88.80 USD 88.80 USD
May 2012 85.40 USD 85.40 USD
April 2012 118.40 USD 118.40 USD
March 2012 116.00 USD 116.00 USD
February 2012 110.00 USD 110.00 USD
January 2012 99.20 USD 99.20 USD
December 2011 107.00 USD 107.00 USD
November 2011 110.80 USD 110.80 USD
October 2011 101.60 USD 101.60 USD
September 2011 105.40 USD 105.40 USD
August 2011 138.00 USD 138.00 USD
July 2011 144.00 USD 144.00 USD
June 2011 96.00 USD 96.00 USD
May 2011 107.20 USD 107.20 USD
April 2011 110.40 USD 110.40 USD
March 2011 90.40 USD 90.40 USD
February 2011 72.80 USD 72.80 USD
January 2011 80.00 USD 80.00 USD
December 2010 74.40 USD 74.40 USD
November 2010 76.80 USD 76.80 USD
October 2010 96.00 USD 96.00 USD
September 2010 57.60 USD 57.60 USD
August 2010 36.00 USD 36.00 USD
July 2010 33.60 USD 33.60 USD
June 2010 40.80 USD 40.80 USD
May 2010 41.60 USD 41.60 USD
April 2010 40.80 USD 40.80 USD
March 2010 35.20 USD 35.20 USD
February 2010 30.40 USD 30.40 USD
January 2010 31.20 USD 31.20 USD
December 2009 27.20 USD 27.20 USD
November 2009 16.00 USD 16.00 USD
October 2009 16.00 USD 16.00 USD
September 2009 18.40 USD 18.40 USD
August 2009 20.80 USD 20.80 USD
July 2009 20.80 USD 20.80 USD
June 2009 17.60 USD 17.60 USD
May 2009 20.00 USD 20.00 USD
April 2009 12.80 USD 12.80 USD
March 2009 18.40 USD 18.40 USD
February 2009 24.00 USD 24.00 USD
January 2009 35.20 USD 35.20 USD
December 2008 25.60 USD 25.60 USD
November 2008 23.20 USD 23.20 USD
October 2008 29.60 USD 29.60 USD
September 2008 40.00 USD 40.00 USD
August 2008 49.60 USD 49.60 USD
July 2008 46.40 USD 46.40 USD
June 2008 48.00 USD 48.00 USD
May 2008 48.00 USD 48.00 USD
April 2008 56.80 USD 56.80 USD
March 2008 61.60 USD 61.60 USD
February 2008 42.40 USD 42.40 USD
January 2008 48.00 USD 48.00 USD
December 2007 54.40 USD 54.40 USD
November 2007 49.60 USD 49.60 USD
October 2007 52.80 USD 52.80 USD
September 2007 61.60 USD 61.60 USD
August 2007 79.20 USD 79.20 USD
July 2007 88.00 USD 88.00 USD
June 2007 100.00 USD 100.00 USD
May 2007 119.20 USD 119.20 USD
April 2007 118.40 USD 118.40 USD
March 2007 97.60 USD 97.60 USD
February 2007 102.40 USD 102.40 USD
January 2007 89.60 USD 89.60 USD
December 2006 83.20 USD 83.20 USD
November 2006 106.40 USD 106.40 USD
October 2006 108.00 USD 108.00 USD
September 2006 112.00 USD 112.00 USD
August 2006 116.00 USD 116.00 USD
July 2006 121.60 USD 121.60 USD
June 2006 128.80 USD 128.80 USD
May 2006 102.40 USD 102.40 USD
April 2006 102.40 USD 102.40 USD
March 2006 70.40 USD 70.40 USD
February 2006 69.60 USD 69.60 USD
January 2006 57.60 USD 57.60 USD
December 2005 68.80 USD 68.80 USD
November 2005 69.60 USD 69.60 USD
October 2005 92.00 USD 92.00 USD
September 2005 88.80 USD 88.80 USD
August 2005 91.20 USD 91.20 USD
July 2005 88.80 USD 88.80 USD
June 2005 75.20 USD 75.20 USD
May 2005 75.20 USD 75.20 USD
April 2005 68.00 USD 68.00 USD
March 2005 66.40 USD 66.40 USD
February 2005 95.20 USD 95.20 USD
January 2005 96.00 USD 96.00 USD
December 2004 117.60 USD 117.60 USD
November 2004 108.00 USD 108.00 USD
October 2004 109.60 USD 109.60 USD
September 2004 119.20 USD 119.20 USD
August 2004 112.00 USD 112.00 USD
July 2004 116.00 USD 116.00 USD
June 2004 136.80 USD 136.80 USD
May 2004 145.60 USD 145.60 USD
April 2004 168.00 USD 168.00 USD
March 2004 189.60 USD 189.60 USD
February 2004 210.40 USD 210.40 USD
January 2004 252.00 USD 252.00 USD
December 2003 220.80 USD 220.80 USD
November 2003 244.00 USD 244.00 USD
October 2003 242.40 USD 242.40 USD
September 2003 194.40 USD 194.40 USD
August 2003 256.00 USD 256.00 USD
July 2003 162.40 USD 162.40 USD
June 2003 135.20 USD 135.20 USD
May 2003 143.20 USD 143.20 USD
April 2003 109.60 USD 109.60 USD
March 2003 105.60 USD 105.60 USD
February 2003 98.40 USD 98.40 USD
January 2003 100.00 USD 100.00 USD
December 2002 77.60 USD 77.60 USD
November 2002 80.00 USD 80.00 USD
October 2002 40.80 USD 40.80 USD
September 2002 46.40 USD 46.40 USD
August 2002 52.00 USD 52.00 USD
July 2002 66.40 USD 66.40 USD
June 2002 81.60 USD 81.60 USD
May 2002 124.00 USD 124.00 USD
April 2002 248.00 USD 248.00 USD
March 2002 284.00 USD 284.00 USD
February 2002 257.60 USD 257.60 USD
January 2002 445.60 USD 445.60 USD
December 2001 359.20 USD 359.20 USD
November 2001 327.20 USD 327.20 USD
October 2001 248.00 USD 248.00 USD
September 2001 264.00 USD 264.00 USD
August 2001 216.00 USD 216.00 USD
July 2001 212.00 USD 212.00 USD
June 2001 519.20 USD 519.20 USD
May 2001 500.00 USD 500.00 USD
April 2001 493.60 USD 493.60 USD
March 2001 450.00 USD 450.00 USD
February 2001 630.00 USD 630.00 USD
January 2001 765.00 USD 765.00 USD
December 2000 375.00 USD 375.00 USD
November 2000 390.00 USD 390.00 USD
October 2000 555.00 USD 555.00 USD
September 2000 680.00 USD 680.00 USD
August 2000 900.00 USD 900.00 USD
July 2000 365.00 USD 365.00 USD
June 2000 2020.00 USD 2020.00 USD
May 2000 3190.00 USD 3190.00 USD
April 2000 5650.00 USD 5650.00 USD
March 2000 8260.00 USD 8260.00 USD
February 2000 11420.00 USD 11420.00 USD
January 2000 5820.00 USD 5820.00 USD
December 1999 6760.00 USD 6760.00 USD
November 1999 7055.00 USD 7055.00 USD
October 1999 5690.00 USD 5690.00 USD

CRDS

Price: 1.90USD

52 week range price:
1.45
7.42

Earnings Per Share: -1.08 USD

P/E Ratio: -

Exchange: YHD

Sector: Technology

Industry: Computer peripheral equipment

Volume: 75412

Ebitda: -

Market Capitalization: -

Links: