Creades AB A - Price History

Monthly price history for CRED-A.ST (Creades AB A)

DateAdjusted priceReal price
June 2024 SEK71.75 SEK71.75
May 2024 SEK73.60 SEK73.60
April 2024 SEK70.10 SEK70.10
March 2024 SEK71.28 SEK71.70
February 2024 SEK66.95 SEK67.35
January 2024 SEK68.59 SEK69
December 2023 SEK71.11 SEK71.90
November 2023 SEK63.29 SEK64
October 2023 SEK58.84 SEK59.50
September 2023 SEK61.20 SEK62.25
August 2023 SEK68.63 SEK69.80
July 2023 SEK71.92 SEK73.15
June 2023 SEK74.76 SEK76.40
May 2023 SEK80.58 SEK82.35
April 2023 SEK83.22 SEK85.05
March 2023 SEK78.29 SEK80.35
February 2023 SEK86.87 SEK89.55
January 2023 SEK86.24 SEK88.90
December 2022 SEK75.38 SEK78
November 2022 SEK75.38 SEK78
October 2022 SEK71.66 SEK74.15
September 2022 SEK66.26 SEK68.95
August 2022 SEK75.87 SEK78.95
July 2022 SEK89.71 SEK93.35
June 2022 SEK74.06 SEK77.40
May 2022 SEK89.98 SEK94.05
April 2022 SEK89.84 SEK93.90
March 2022 SEK105.84 SEK111
February 2022 SEK104.88 SEK110
January 2022 SEK115.32 SEK120.95
December 2021 SEK139.88 SEK147.15
November 2021 SEK128.47 SEK135.15
October 2021 SEK113.50 SEK119.40
September 2021 SEK97.64 SEK103.05
August 2021 SEK99.82 SEK105.35
July 2021 SEK107.16 SEK113.10
June 2021 SEK100.86 SEK106.80
May 2021 SEK131.83 SEK139.60
April 2021 SEK118.99 SEK126
March 2021 SEK77.92 SEK828
February 2021 SEK74.53 SEK792
January 2021 SEK80.37 SEK854
December 2020 SEK88.40 SEK943
November 2020 SEK87.37 SEK932
October 2020 SEK83.06 SEK886
September 2020 SEK77.35 SEK828
August 2020 SEK71.56 SEK766
July 2020 SEK63.24 SEK677
June 2020 SEK59.48 SEK640
May 2020 SEK48.88 SEK526
April 2020 SEK46.47 SEK500
March 2020 SEK39.23 SEK434
February 2020 SEK41.81 SEK462.50
January 2020 SEK43.07 SEK476.50
December 2019 SEK43.26 SEK478.50
November 2019 SEK35.53 SEK393
October 2019 SEK33.22 SEK367.50
September 2019 SEK30.96 SEK342.50
August 2019 SEK32.59 SEK360.50
July 2019 SEK34.62 SEK383
June 2019 SEK31.05 SEK343.50
May 2019 SEK29.47 SEK326
April 2019 SEK28.38 SEK314
March 2019 SEK29.69 SEK342.50
February 2019 SEK24.27 SEK280
January 2019 SEK23.96 SEK276.50
December 2018 SEK21.76 SEK251
November 2018 SEK23.23 SEK268
October 2018 SEK23.84 SEK275
September 2018 SEK22.66 SEK261.50
August 2018 SEK22.45 SEK259
July 2018 SEK22.88 SEK264
June 2018 SEK24.01 SEK277
May 2018 SEK23.18 SEK267.50
April 2018 SEK24.05 SEK277.50
March 2018 SEK26.67 SEK321
February 2018 SEK28.16 SEK339
January 2018 SEK28.49 SEK343
December 2017 SEK24.76 SEK298
November 2017 SEK24.80 SEK298.50
October 2017 SEK25 SEK301
September 2017 SEK22.97 SEK276.50
August 2017 SEK22.60 SEK272
July 2017 SEK22.10 SEK266
June 2017 SEK22.10 SEK266
May 2017 SEK22.22 SEK267.50
April 2017 SEK27.12 SEK326.50
March 2017 SEK23.51 SEK296
February 2017 SEK22.56 SEK284
January 2017 SEK21.09 SEK265.50
December 2016 SEK18.63 SEK234.50
November 2016 SEK19.10 SEK240.50
October 2016 SEK17.32 SEK218
September 2016 SEK16.96 SEK213.50
August 2016 SEK16.92 SEK213
July 2016 SEK15.89 SEK200
June 2016 SEK15.13 SEK190.50
May 2016 SEK15.81 SEK199
April 2016 SEK16.08 SEK202.50
March 2016 SEK16.40 SEK206.50
February 2016 SEK15.77 SEK198.50
January 2016 SEK15.37 SEK193.50
December 2015 SEK16.48 SEK207.50
November 2015 SEK15.93 SEK200.50
October 2015 SEK15.65 SEK197
September 2015 SEK15.09 SEK190
August 2015 SEK15.77 SEK198.50
July 2015 SEK16.05 SEK202
June 2015 SEK15.01 SEK189
May 2015 SEK16.68 SEK210
April 2015 SEK16.68 SEK210
March 2015 SEK15.49 SEK195
February 2015 SEK15.69 SEK197.50
January 2015 SEK14.85 SEK187
December 2014 SEK13.58 SEK171
November 2014 SEK13.66 SEK172
October 2014 SEK13.54 SEK170.50
September 2014 SEK13.54 SEK170.50
August 2014 SEK14.46 SEK182
July 2014 SEK13.94 SEK175.50
June 2014 SEK14.30 SEK180
May 2014 SEK14.54 SEK183
April 2014 SEK13.82 SEK174
March 2014 SEK13.74 SEK173
February 2014 SEK15.13 SEK190.50
January 2014 SEK14.34 SEK180.50
December 2013 SEK12.43 SEK156.50
November 2013 SEK12.71 SEK160
October 2013 SEK12.27 SEK154.50
September 2013 SEK11.12 SEK140
August 2013 SEK10.64 SEK134
July 2013 SEK10.84 SEK136.50
June 2013 SEK9.77 SEK123
May 2013 SEK10.44 SEK131.50
April 2013 SEK9.37 SEK118
March 2013 SEK10.13 SEK127.50
February 2013 SEK10.56 SEK133
January 2013 SEK9.93 SEK125
December 2012 SEK8.54 SEK107.50
November 2012 SEK8.98 SEK113
October 2012 SEK8.82 SEK111
September 2012 SEK9.37 SEK118
August 2012 SEK8.82 SEK111
July 2012 SEK8.74 SEK110
June 2012 SEK9.14 SEK115
May 2012 SEK9.37 SEK118
April 2012 SEK10.21 SEK128.50
March 2012 SEK10.44 SEK131.50
February 2012 SEK10.68 SEK134.50

CRED-A.ST

Price: SEK71.75

52 week price:
55.70
77.80

Dividend Yield: 0.02%

5-year range yield:
0.02%
125.00%

Forward Dividend Yield: 2.23%

Payout Ratio: 941.18%

Payout Ratio Range:
34.06%
941.18%

Dividend Per Share: 1.60 SEK

Earnings Per Share: 0.17 SEK

P/E Ratio: 420.88

Exchange: STO

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 9.7 billion

Average Dividend Frequency: 3

Years Paying Dividends: 8

DGR3: 8.33%

DGR5: 5.00%

Links: