Creades AB - Price History

Monthly price history for CRED-A.ST (Creades AB)

DateAdjusted priceReal price
March 2024 71.70 SEK 71.70 SEK
February 2024 67.35 SEK 67.35 SEK
January 2024 69.00 SEK 69.00 SEK
December 2023 71.53 SEK 71.90 SEK
November 2023 63.67 SEK 64.00 SEK
October 2023 59.19 SEK 59.50 SEK
September 2023 61.57 SEK 62.25 SEK
August 2023 69.04 SEK 69.80 SEK
July 2023 72.35 SEK 73.15 SEK
June 2023 75.20 SEK 76.40 SEK
May 2023 81.06 SEK 82.35 SEK
April 2023 83.72 SEK 85.05 SEK
March 2023 78.76 SEK 80.35 SEK
February 2023 87.39 SEK 89.55 SEK
January 2023 86.75 SEK 88.90 SEK
December 2022 75.83 SEK 78.00 SEK
November 2022 75.83 SEK 78.00 SEK
October 2022 72.09 SEK 74.15 SEK
September 2022 66.65 SEK 68.95 SEK
August 2022 76.32 SEK 78.95 SEK
July 2022 90.24 SEK 93.35 SEK
June 2022 74.50 SEK 77.40 SEK
May 2022 90.52 SEK 94.05 SEK
April 2022 90.38 SEK 93.90 SEK
March 2022 106.47 SEK 111.00 SEK
February 2022 105.51 SEK 110.00 SEK
January 2022 116.01 SEK 120.95 SEK
December 2021 140.71 SEK 147.15 SEK
November 2021 129.23 SEK 135.15 SEK
October 2021 114.17 SEK 119.40 SEK
September 2021 98.22 SEK 103.05 SEK
August 2021 100.42 SEK 105.35 SEK
July 2021 107.80 SEK 113.10 SEK
June 2021 101.46 SEK 106.80 SEK
May 2021 132.62 SEK 139.60 SEK
April 2021 119.70 SEK 126.00 SEK
March 2021 78.39 SEK 828.00 SEK
February 2021 74.98 SEK 792.00 SEK
January 2021 80.85 SEK 854.00 SEK
December 2020 88.93 SEK 943.00 SEK
November 2020 87.89 SEK 932.00 SEK
October 2020 83.56 SEK 886.00 SEK
September 2020 77.81 SEK 828.00 SEK
August 2020 71.98 SEK 766.00 SEK
July 2020 63.62 SEK 677.00 SEK
June 2020 59.83 SEK 640.00 SEK
May 2020 49.17 SEK 526.00 SEK
April 2020 46.74 SEK 500.00 SEK
March 2020 39.47 SEK 434.00 SEK
February 2020 42.06 SEK 462.50 SEK
January 2020 43.33 SEK 476.50 SEK
December 2019 43.51 SEK 478.50 SEK
November 2019 35.74 SEK 393.00 SEK
October 2019 33.42 SEK 367.50 SEK
September 2019 31.15 SEK 342.50 SEK
August 2019 32.78 SEK 360.50 SEK
July 2019 34.83 SEK 383.00 SEK
June 2019 31.24 SEK 343.50 SEK
May 2019 29.65 SEK 326.00 SEK
April 2019 28.55 SEK 314.00 SEK
March 2019 29.86 SEK 342.50 SEK
February 2019 24.41 SEK 280.00 SEK
January 2019 24.11 SEK 276.50 SEK
December 2018 21.89 SEK 251.00 SEK
November 2018 23.37 SEK 268.00 SEK
October 2018 23.98 SEK 275.00 SEK
September 2018 22.80 SEK 261.50 SEK
August 2018 22.58 SEK 259.00 SEK
July 2018 23.02 SEK 264.00 SEK
June 2018 24.15 SEK 277.00 SEK
May 2018 23.32 SEK 267.50 SEK
April 2018 24.20 SEK 277.50 SEK
March 2018 26.83 SEK 321.00 SEK
February 2018 28.33 SEK 339.00 SEK
January 2018 28.66 SEK 343.00 SEK
December 2017 24.90 SEK 298.00 SEK
November 2017 24.95 SEK 298.50 SEK
October 2017 25.15 SEK 301.00 SEK
September 2017 23.11 SEK 276.50 SEK
August 2017 22.73 SEK 272.00 SEK
July 2017 22.23 SEK 266.00 SEK
June 2017 22.23 SEK 266.00 SEK
May 2017 22.36 SEK 267.50 SEK
April 2017 27.29 SEK 326.50 SEK
March 2017 23.65 SEK 296.00 SEK
February 2017 22.69 SEK 284.00 SEK
January 2017 21.22 SEK 265.50 SEK
December 2016 18.74 SEK 234.50 SEK
November 2016 19.22 SEK 240.50 SEK
October 2016 17.42 SEK 218.00 SEK
September 2016 17.06 SEK 213.50 SEK
August 2016 17.02 SEK 213.00 SEK
July 2016 15.98 SEK 200.00 SEK
June 2016 15.22 SEK 190.50 SEK
May 2016 15.90 SEK 199.00 SEK
April 2016 16.18 SEK 202.50 SEK
March 2016 16.50 SEK 206.50 SEK
February 2016 15.86 SEK 198.50 SEK
January 2016 15.46 SEK 193.50 SEK
December 2015 16.58 SEK 207.50 SEK
November 2015 16.02 SEK 200.50 SEK
October 2015 15.74 SEK 197.00 SEK
September 2015 15.18 SEK 190.00 SEK
August 2015 15.86 SEK 198.50 SEK
July 2015 16.14 SEK 202.00 SEK
June 2015 15.10 SEK 189.00 SEK
May 2015 16.78 SEK 210.00 SEK
April 2015 16.78 SEK 210.00 SEK
March 2015 15.58 SEK 195.00 SEK
February 2015 15.78 SEK 197.50 SEK
January 2015 14.94 SEK 187.00 SEK
December 2014 13.66 SEK 171.00 SEK
November 2014 13.74 SEK 172.00 SEK
October 2014 13.62 SEK 170.50 SEK
September 2014 13.62 SEK 170.50 SEK
August 2014 14.54 SEK 182.00 SEK
July 2014 14.02 SEK 175.50 SEK
June 2014 14.38 SEK 180.00 SEK
May 2014 14.62 SEK 183.00 SEK
April 2014 13.90 SEK 174.00 SEK
March 2014 13.82 SEK 173.00 SEK
February 2014 15.22 SEK 190.50 SEK
January 2014 14.42 SEK 180.50 SEK
December 2013 12.51 SEK 156.50 SEK
November 2013 12.79 SEK 160.00 SEK
October 2013 12.35 SEK 154.50 SEK
September 2013 11.19 SEK 140.00 SEK
August 2013 10.71 SEK 134.00 SEK
July 2013 10.91 SEK 136.50 SEK
June 2013 9.83 SEK 123.00 SEK
May 2013 10.51 SEK 131.50 SEK
April 2013 9.43 SEK 118.00 SEK
March 2013 10.19 SEK 127.50 SEK
February 2013 10.63 SEK 133.00 SEK
January 2013 9.99 SEK 125.00 SEK
December 2012 8.59 SEK 107.50 SEK
November 2012 9.03 SEK 113.00 SEK
October 2012 8.87 SEK 111.00 SEK
September 2012 9.43 SEK 118.00 SEK
August 2012 8.87 SEK 111.00 SEK
July 2012 8.79 SEK 110.00 SEK
June 2012 9.19 SEK 115.00 SEK
May 2012 9.43 SEK 118.00 SEK
April 2012 10.27 SEK 128.50 SEK
March 2012 10.51 SEK 131.50 SEK
February 2012 10.75 SEK 134.50 SEK

CRED-A.ST

Price: 71.70SEK

52 week price:
55.09
93.55

Dividend Yield: 2.30%

5-year range yield:
1.51%
208.33%

Forward Dividend Yield: 1.95%

Payout Ratio: 92.72%

Payout Ratio Range:
92.72%
92.72%

Dividend Per Share: 1.40 SEK

Earnings Per Share: 1.51 SEK

P/E Ratio: 45.17

Exchange: STO

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 9.4 billion

Average Dividend Frequency: 3

Years Paying Dividends: 8

DGR3: 10.71%

DGR5: 8.04%

Links: