Creades AB - Price History
Monthly price history for CRED-A.ST (Creades AB)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2023 | 62.25 SEK | 62.25 SEK |
| September 2023 | 62.25 SEK | 62.25 SEK |
| August 2023 | 69.80 SEK | 69.80 SEK |
| July 2023 | 73.15 SEK | 73.15 SEK |
| June 2023 | 76.03 SEK | 76.40 SEK |
| May 2023 | 81.96 SEK | 82.35 SEK |
| April 2023 | 84.64 SEK | 85.05 SEK |
| March 2023 | 79.63 SEK | 80.35 SEK |
| February 2023 | 88.35 SEK | 89.55 SEK |
| January 2023 | 87.71 SEK | 88.90 SEK |
| December 2022 | 76.67 SEK | 78.00 SEK |
| November 2022 | 76.67 SEK | 78.00 SEK |
| October 2022 | 72.89 SEK | 74.15 SEK |
| September 2022 | 67.39 SEK | 68.95 SEK |
| August 2022 | 77.16 SEK | 78.95 SEK |
| July 2022 | 91.24 SEK | 93.35 SEK |
| June 2022 | 75.32 SEK | 77.40 SEK |
| May 2022 | 91.52 SEK | 94.05 SEK |
| April 2022 | 91.38 SEK | 93.90 SEK |
| March 2022 | 107.64 SEK | 111.00 SEK |
| February 2022 | 106.67 SEK | 110.00 SEK |
| January 2022 | 117.29 SEK | 120.95 SEK |
| December 2021 | 142.27 SEK | 147.15 SEK |
| November 2021 | 130.66 SEK | 135.15 SEK |
| October 2021 | 115.44 SEK | 119.40 SEK |
| September 2021 | 99.31 SEK | 103.05 SEK |
| August 2021 | 101.53 SEK | 105.35 SEK |
| July 2021 | 108.99 SEK | 113.10 SEK |
| June 2021 | 102.58 SEK | 106.80 SEK |
| May 2021 | 134.09 SEK | 139.60 SEK |
| April 2021 | 121.02 SEK | 126.00 SEK |
| March 2021 | 79.25 SEK | 82.80 SEK |
| February 2021 | 75.81 SEK | 79.20 SEK |
| January 2021 | 81.74 SEK | 85.40 SEK |
| December 2020 | 89.91 SEK | 94.30 SEK |
| November 2020 | 88.86 SEK | 93.20 SEK |
| October 2020 | 84.48 SEK | 88.60 SEK |
| September 2020 | 78.67 SEK | 82.80 SEK |
| August 2020 | 72.78 SEK | 76.60 SEK |
| July 2020 | 64.32 SEK | 67.70 SEK |
| June 2020 | 60.49 SEK | 64.00 SEK |
| May 2020 | 49.72 SEK | 52.60 SEK |
| April 2020 | 47.26 SEK | 50.00 SEK |
| March 2020 | 39.90 SEK | 43.40 SEK |
| February 2020 | 42.52 SEK | 46.25 SEK |
| January 2020 | 43.81 SEK | 47.65 SEK |
| December 2019 | 43.99 SEK | 47.85 SEK |
| November 2019 | 36.13 SEK | 39.30 SEK |
| October 2019 | 33.79 SEK | 36.75 SEK |
| September 2019 | 31.49 SEK | 34.25 SEK |
| August 2019 | 33.15 SEK | 36.05 SEK |
| July 2019 | 35.21 SEK | 38.30 SEK |
| June 2019 | 31.58 SEK | 34.35 SEK |
| May 2019 | 29.97 SEK | 32.60 SEK |
| April 2019 | 28.87 SEK | 31.40 SEK |
| March 2019 | 30.19 SEK | 34.25 SEK |
| February 2019 | 24.68 SEK | 28.00 SEK |
| January 2019 | 24.38 SEK | 27.65 SEK |
| December 2018 | 22.13 SEK | 25.10 SEK |
| November 2018 | 23.63 SEK | 26.80 SEK |
| October 2018 | 24.24 SEK | 27.50 SEK |
| September 2018 | 23.05 SEK | 26.15 SEK |
| August 2018 | 22.83 SEK | 25.90 SEK |
| July 2018 | 23.27 SEK | 26.40 SEK |
| June 2018 | 24.42 SEK | 27.70 SEK |
| May 2018 | 23.58 SEK | 26.75 SEK |
| April 2018 | 24.46 SEK | 27.75 SEK |
| March 2018 | 27.12 SEK | 32.10 SEK |
| February 2018 | 28.64 SEK | 33.90 SEK |
| January 2018 | 28.98 SEK | 34.30 SEK |
| December 2017 | 25.18 SEK | 29.80 SEK |
| November 2017 | 25.22 SEK | 29.85 SEK |
| October 2017 | 25.43 SEK | 30.10 SEK |
| September 2017 | 23.36 SEK | 27.65 SEK |
| August 2017 | 22.98 SEK | 27.20 SEK |
| July 2017 | 22.48 SEK | 26.60 SEK |
| June 2017 | 22.48 SEK | 26.60 SEK |
| May 2017 | 22.60 SEK | 26.75 SEK |
| April 2017 | 27.59 SEK | 32.65 SEK |
| March 2017 | 23.91 SEK | 29.60 SEK |
| February 2017 | 22.94 SEK | 28.40 SEK |
| January 2017 | 21.45 SEK | 26.55 SEK |
| December 2016 | 18.95 SEK | 23.45 SEK |
| November 2016 | 19.43 SEK | 24.05 SEK |
| October 2016 | 17.61 SEK | 21.80 SEK |
| September 2016 | 17.25 SEK | 21.35 SEK |
| August 2016 | 17.21 SEK | 21.30 SEK |
| July 2016 | 16.16 SEK | 20.00 SEK |
| June 2016 | 15.39 SEK | 19.05 SEK |
| May 2016 | 16.08 SEK | 19.90 SEK |
| April 2016 | 16.36 SEK | 20.25 SEK |
| March 2016 | 16.68 SEK | 20.65 SEK |
| February 2016 | 16.04 SEK | 19.85 SEK |
| January 2016 | 15.63 SEK | 19.35 SEK |
| December 2015 | 16.76 SEK | 20.75 SEK |
| November 2015 | 16.20 SEK | 20.05 SEK |
| October 2015 | 15.92 SEK | 19.70 SEK |
| September 2015 | 15.35 SEK | 19.00 SEK |
| August 2015 | 16.04 SEK | 19.85 SEK |
| July 2015 | 16.32 SEK | 20.20 SEK |
| June 2015 | 15.27 SEK | 18.90 SEK |
| May 2015 | 16.97 SEK | 21.00 SEK |
| April 2015 | 16.97 SEK | 21.00 SEK |
| March 2015 | 15.75 SEK | 19.50 SEK |
| February 2015 | 15.96 SEK | 19.75 SEK |
| January 2015 | 15.11 SEK | 18.70 SEK |
| December 2014 | 13.82 SEK | 17.10 SEK |
| November 2014 | 13.90 SEK | 17.20 SEK |
| October 2014 | 13.78 SEK | 17.05 SEK |
| September 2014 | 13.78 SEK | 17.05 SEK |
| August 2014 | 14.70 SEK | 18.20 SEK |
| July 2014 | 14.18 SEK | 17.55 SEK |
| June 2014 | 14.54 SEK | 18.00 SEK |
| May 2014 | 14.79 SEK | 18.30 SEK |
| April 2014 | 14.06 SEK | 17.40 SEK |
| March 2014 | 13.98 SEK | 17.30 SEK |
| February 2014 | 15.39 SEK | 19.05 SEK |
| January 2014 | 14.58 SEK | 18.05 SEK |
| December 2013 | 12.64 SEK | 15.65 SEK |
| November 2013 | 12.93 SEK | 16.00 SEK |
| October 2013 | 12.48 SEK | 15.45 SEK |
| September 2013 | 11.31 SEK | 14.00 SEK |
| August 2013 | 10.83 SEK | 13.40 SEK |
| July 2013 | 11.03 SEK | 13.65 SEK |
| June 2013 | 9.94 SEK | 12.30 SEK |
| May 2013 | 10.62 SEK | 13.15 SEK |
| April 2013 | 9.53 SEK | 11.80 SEK |
| March 2013 | 10.30 SEK | 12.75 SEK |
| February 2013 | 10.75 SEK | 13.30 SEK |
| January 2013 | 10.10 SEK | 12.50 SEK |
| December 2012 | 8.69 SEK | 10.75 SEK |
| November 2012 | 9.13 SEK | 11.30 SEK |
| October 2012 | 8.97 SEK | 11.10 SEK |
| September 2012 | 9.53 SEK | 11.80 SEK |
| August 2012 | 8.97 SEK | 11.10 SEK |
| July 2012 | 8.89 SEK | 11.00 SEK |
| June 2012 | 9.29 SEK | 11.50 SEK |
| May 2012 | 9.53 SEK | 11.80 SEK |
| April 2012 | 10.38 SEK | 12.85 SEK |
| March 2012 | 10.62 SEK | 13.15 SEK |
| February 2012 | 10.87 SEK | 13.45 SEK |
CRED-A.ST
Price: 62.25SEK
52 week price:
Dividend Yield: 2.16%
5-year range yield:
Forward Dividend Yield: 2.25%
Dividend Per Share: 1.40 SEK
P/E Ratio: 18.16
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7