Creades AB - Price History
Monthly price history for CRED-A.ST (Creades AB)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 71.70 SEK | 71.70 SEK |
February 2024 | 67.35 SEK | 67.35 SEK |
January 2024 | 69.00 SEK | 69.00 SEK |
December 2023 | 71.53 SEK | 71.90 SEK |
November 2023 | 63.67 SEK | 64.00 SEK |
October 2023 | 59.19 SEK | 59.50 SEK |
September 2023 | 61.57 SEK | 62.25 SEK |
August 2023 | 69.04 SEK | 69.80 SEK |
July 2023 | 72.35 SEK | 73.15 SEK |
June 2023 | 75.20 SEK | 76.40 SEK |
May 2023 | 81.06 SEK | 82.35 SEK |
April 2023 | 83.72 SEK | 85.05 SEK |
March 2023 | 78.76 SEK | 80.35 SEK |
February 2023 | 87.39 SEK | 89.55 SEK |
January 2023 | 86.75 SEK | 88.90 SEK |
December 2022 | 75.83 SEK | 78.00 SEK |
November 2022 | 75.83 SEK | 78.00 SEK |
October 2022 | 72.09 SEK | 74.15 SEK |
September 2022 | 66.65 SEK | 68.95 SEK |
August 2022 | 76.32 SEK | 78.95 SEK |
July 2022 | 90.24 SEK | 93.35 SEK |
June 2022 | 74.50 SEK | 77.40 SEK |
May 2022 | 90.52 SEK | 94.05 SEK |
April 2022 | 90.38 SEK | 93.90 SEK |
March 2022 | 106.47 SEK | 111.00 SEK |
February 2022 | 105.51 SEK | 110.00 SEK |
January 2022 | 116.01 SEK | 120.95 SEK |
December 2021 | 140.71 SEK | 147.15 SEK |
November 2021 | 129.23 SEK | 135.15 SEK |
October 2021 | 114.17 SEK | 119.40 SEK |
September 2021 | 98.22 SEK | 103.05 SEK |
August 2021 | 100.42 SEK | 105.35 SEK |
July 2021 | 107.80 SEK | 113.10 SEK |
June 2021 | 101.46 SEK | 106.80 SEK |
May 2021 | 132.62 SEK | 139.60 SEK |
April 2021 | 119.70 SEK | 126.00 SEK |
March 2021 | 78.39 SEK | 828.00 SEK |
February 2021 | 74.98 SEK | 792.00 SEK |
January 2021 | 80.85 SEK | 854.00 SEK |
December 2020 | 88.93 SEK | 943.00 SEK |
November 2020 | 87.89 SEK | 932.00 SEK |
October 2020 | 83.56 SEK | 886.00 SEK |
September 2020 | 77.81 SEK | 828.00 SEK |
August 2020 | 71.98 SEK | 766.00 SEK |
July 2020 | 63.62 SEK | 677.00 SEK |
June 2020 | 59.83 SEK | 640.00 SEK |
May 2020 | 49.17 SEK | 526.00 SEK |
April 2020 | 46.74 SEK | 500.00 SEK |
March 2020 | 39.47 SEK | 434.00 SEK |
February 2020 | 42.06 SEK | 462.50 SEK |
January 2020 | 43.33 SEK | 476.50 SEK |
December 2019 | 43.51 SEK | 478.50 SEK |
November 2019 | 35.74 SEK | 393.00 SEK |
October 2019 | 33.42 SEK | 367.50 SEK |
September 2019 | 31.15 SEK | 342.50 SEK |
August 2019 | 32.78 SEK | 360.50 SEK |
July 2019 | 34.83 SEK | 383.00 SEK |
June 2019 | 31.24 SEK | 343.50 SEK |
May 2019 | 29.65 SEK | 326.00 SEK |
April 2019 | 28.55 SEK | 314.00 SEK |
March 2019 | 29.86 SEK | 342.50 SEK |
February 2019 | 24.41 SEK | 280.00 SEK |
January 2019 | 24.11 SEK | 276.50 SEK |
December 2018 | 21.89 SEK | 251.00 SEK |
November 2018 | 23.37 SEK | 268.00 SEK |
October 2018 | 23.98 SEK | 275.00 SEK |
September 2018 | 22.80 SEK | 261.50 SEK |
August 2018 | 22.58 SEK | 259.00 SEK |
July 2018 | 23.02 SEK | 264.00 SEK |
June 2018 | 24.15 SEK | 277.00 SEK |
May 2018 | 23.32 SEK | 267.50 SEK |
April 2018 | 24.20 SEK | 277.50 SEK |
March 2018 | 26.83 SEK | 321.00 SEK |
February 2018 | 28.33 SEK | 339.00 SEK |
January 2018 | 28.66 SEK | 343.00 SEK |
December 2017 | 24.90 SEK | 298.00 SEK |
November 2017 | 24.95 SEK | 298.50 SEK |
October 2017 | 25.15 SEK | 301.00 SEK |
September 2017 | 23.11 SEK | 276.50 SEK |
August 2017 | 22.73 SEK | 272.00 SEK |
July 2017 | 22.23 SEK | 266.00 SEK |
June 2017 | 22.23 SEK | 266.00 SEK |
May 2017 | 22.36 SEK | 267.50 SEK |
April 2017 | 27.29 SEK | 326.50 SEK |
March 2017 | 23.65 SEK | 296.00 SEK |
February 2017 | 22.69 SEK | 284.00 SEK |
January 2017 | 21.22 SEK | 265.50 SEK |
December 2016 | 18.74 SEK | 234.50 SEK |
November 2016 | 19.22 SEK | 240.50 SEK |
October 2016 | 17.42 SEK | 218.00 SEK |
September 2016 | 17.06 SEK | 213.50 SEK |
August 2016 | 17.02 SEK | 213.00 SEK |
July 2016 | 15.98 SEK | 200.00 SEK |
June 2016 | 15.22 SEK | 190.50 SEK |
May 2016 | 15.90 SEK | 199.00 SEK |
April 2016 | 16.18 SEK | 202.50 SEK |
March 2016 | 16.50 SEK | 206.50 SEK |
February 2016 | 15.86 SEK | 198.50 SEK |
January 2016 | 15.46 SEK | 193.50 SEK |
December 2015 | 16.58 SEK | 207.50 SEK |
November 2015 | 16.02 SEK | 200.50 SEK |
October 2015 | 15.74 SEK | 197.00 SEK |
September 2015 | 15.18 SEK | 190.00 SEK |
August 2015 | 15.86 SEK | 198.50 SEK |
July 2015 | 16.14 SEK | 202.00 SEK |
June 2015 | 15.10 SEK | 189.00 SEK |
May 2015 | 16.78 SEK | 210.00 SEK |
April 2015 | 16.78 SEK | 210.00 SEK |
March 2015 | 15.58 SEK | 195.00 SEK |
February 2015 | 15.78 SEK | 197.50 SEK |
January 2015 | 14.94 SEK | 187.00 SEK |
December 2014 | 13.66 SEK | 171.00 SEK |
November 2014 | 13.74 SEK | 172.00 SEK |
October 2014 | 13.62 SEK | 170.50 SEK |
September 2014 | 13.62 SEK | 170.50 SEK |
August 2014 | 14.54 SEK | 182.00 SEK |
July 2014 | 14.02 SEK | 175.50 SEK |
June 2014 | 14.38 SEK | 180.00 SEK |
May 2014 | 14.62 SEK | 183.00 SEK |
April 2014 | 13.90 SEK | 174.00 SEK |
March 2014 | 13.82 SEK | 173.00 SEK |
February 2014 | 15.22 SEK | 190.50 SEK |
January 2014 | 14.42 SEK | 180.50 SEK |
December 2013 | 12.51 SEK | 156.50 SEK |
November 2013 | 12.79 SEK | 160.00 SEK |
October 2013 | 12.35 SEK | 154.50 SEK |
September 2013 | 11.19 SEK | 140.00 SEK |
August 2013 | 10.71 SEK | 134.00 SEK |
July 2013 | 10.91 SEK | 136.50 SEK |
June 2013 | 9.83 SEK | 123.00 SEK |
May 2013 | 10.51 SEK | 131.50 SEK |
April 2013 | 9.43 SEK | 118.00 SEK |
March 2013 | 10.19 SEK | 127.50 SEK |
February 2013 | 10.63 SEK | 133.00 SEK |
January 2013 | 9.99 SEK | 125.00 SEK |
December 2012 | 8.59 SEK | 107.50 SEK |
November 2012 | 9.03 SEK | 113.00 SEK |
October 2012 | 8.87 SEK | 111.00 SEK |
September 2012 | 9.43 SEK | 118.00 SEK |
August 2012 | 8.87 SEK | 111.00 SEK |
July 2012 | 8.79 SEK | 110.00 SEK |
June 2012 | 9.19 SEK | 115.00 SEK |
May 2012 | 9.43 SEK | 118.00 SEK |
April 2012 | 10.27 SEK | 128.50 SEK |
March 2012 | 10.51 SEK | 131.50 SEK |
February 2012 | 10.75 SEK | 134.50 SEK |
CRED-A.ST
Price: 71.70SEK
Dividend Yield: 2.30%
Forward Dividend Yield: 1.95%
Payout Ratio: 92.72%
Dividend Per Share: 1.40 SEK
Earnings Per Share: 1.51 SEK
P/E Ratio: 45.17
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 10.71%
DGR5: 8.04%