CARBO Ceramics, Inc. stock price and dividend history

The current dividend payout for stock CARBO Ceramics, Inc. (CRR) as of July 13, 2020 is 0 USD. The current dividend yield for CRR as of July 13, 2020 is 0.00%.

Dividend history for stock CRR (CARBO Ceramics, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

CARBO Ceramics, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2015-10-29 2015-11-16 0.100 USD 17.99 USD 17.99 USD
2015-07-30 2015-08-17 0.100 USD 36.82 USD 37.02 USD
2015-04-29 2015-05-15 0.100 USD
(-69.70%)
37.22 USD 37.53 USD
2015-01-29 2015-02-17 0.330 USD 32.93 USD 33.30 USD
2014-10-30 2014-11-17 0.330 USD 51.36 USD 52.47 USD
2014-07-30 2014-08-15 0.330 USD
(10%)
136.70 USD 140.54 USD
2014-04-29 2014-05-15 0.300 USD 131.05 USD 135.05 USD
2014-01-30 2014-02-18 0.300 USD 113.21 USD 116.93 USD
2013-10-30 2013-11-15 0.300 USD 94.31 USD 97.68 USD
2013-07-30 2013-08-15 0.300 USD
(11.11%)
85.77 USD 89.10 USD
2013-04-29 2013-05-15 0.270 USD 66.47 USD 69.29 USD
2013-01-30 2013-02-15 0.270 USD 71.70 USD 75.03 USD
2012-10-31 2012-11-15 0.270 USD 70.42 USD 73.95 USD
2012-07-30 2012-08-15 0.270 USD
(12.50%)
62.17 USD 65.53 USD
2012-04-27 2012-05-15 0.240 USD 78.60 USD 83.18 USD
2012-01-30 2012-02-15 0.240 USD 92.38 USD 98.03 USD
2011-10-28 2011-11-15 0.240 USD 133.87 USD 142.40 USD
2011-07-28 2011-08-15 0.240 USD
(20%)
151.32 USD 161.22 USD
2011-04-28 2011-05-16 0.200 USD 152.32 USD 162.52 USD
2011-01-28 2011-02-15 0.200 USD 106.33 USD 113.61 USD
2010-10-28 2010-11-15 0.200 USD 78.42 USD 83.94 USD
2010-07-29 2010-08-16 0.200 USD
(11.11%)
75.92 USD 81.45 USD
2010-04-29 2010-05-17 0.180 USD 68.60 USD 73.78 USD
2010-01-28 2010-02-16 0.180 USD 63.07 USD 68.00 USD
2009-10-29 2009-11-16 0.180 USD 56.33 USD 60.89 USD
2009-07-30 2009-08-17 0.180 USD
(5.88%)
38.14 USD 41.37 USD
2009-04-29 2009-05-15 0.170 USD 33.70 USD 36.72 USD
2009-01-29 2009-02-17 0.170 USD 33.16 USD 36.31 USD
2008-10-29 2008-11-14 0.170 USD 33.00 USD 36.29 USD
2008-07-29 2008-08-15 0.170 USD
(21.43%)
46.67 USD 51.58 USD
2008-04-28 2008-05-15 0.140 USD 43.86 USD 48.64 USD
2008-01-29 2008-02-15 0.140 USD 31.54 USD 35.07 USD
2007-10-29 2007-11-15 0.140 USD 39.21 USD 43.78 USD
2007-07-27 2007-08-15 0.140 USD
(16.67%)
40.45 USD 45.30 USD
2007-04-26 2007-05-15 0.120 USD 41.94 USD 47.11 USD
2007-01-29 2007-02-15 0.120 USD 31.88 USD 35.91 USD
2006-10-27 2006-11-15 0.120 USD 29.56 USD 33.40 USD
2006-07-27 2006-08-15 0.120 USD
(20%)
33.34 USD 37.81 USD
2006-04-26 2006-05-15 0.100 USD 52.84 USD 60.08 USD
2006-01-27 2006-02-15 0.100 USD 56.72 USD 64.59 USD
2005-10-27 2005-11-15 0.100 USD 46.82 USD 53.40 USD
2005-07-27 2005-08-15 0.100 USD
(25%)
51.35 USD 58.67 USD
2005-04-27 2005-05-13 0.080 USD 38.76 USD 44.37 USD
2005-01-27 2005-02-15 0.080 USD 41.61 USD 47.71 USD
2004-10-28 2004-11-15 0.080 USD 41.80 USD 48.01 USD
2004-07-28 2004-08-16 0.080 USD
(19.99%)
39.98 USD 46.00 USD
2004-04-28 2004-05-14 0.067 USD 38.35 USD 44.20 USD
2004-01-28 2004-02-16 0.067 USD 31.64 USD 36.52 USD
2003-10-29 2003-11-14 0.067 USD 23.69 USD 27.39 USD
2003-07-29 2003-08-15 0.067 USD
(11.12%)
20.97 USD 24.31 USD
2003-04-28 2003-05-15 0.060 USD 21.92 USD 25.47 USD
2003-01-29 2003-02-14 0.060 USD 18.27 USD 21.28 USD
2002-10-29 2002-11-15 0.060 USD 18.73 USD 21.89 USD
2002-07-29 2002-08-15 0.060 USD 20.49 USD 24.00 USD
2002-04-26 2002-05-15 0.060 USD 21.54 USD 25.30 USD
2002-01-29 2002-02-15 0.060 USD 18.68 USD 21.99 USD
2001-10-29 2001-11-15 0.060 USD 20.89 USD 24.67 USD
2001-07-27 2001-08-15 0.060 USD 17.48 USD 20.69 USD
2001-04-26 2001-05-15 0.060 USD
(20%)
24.52 USD 29.11 USD
2001-01-29 2001-02-15 0.050 USD 17.34 USD 20.63 USD
2000-10-27 2000-11-15 0.050 USD 17.54 USD 20.92 USD
2000-07-27 2000-08-15 0.050 USD 19.66 USD 23.50 USD
2000-04-26 2000-05-15 0.050 USD 18.78 USD 22.50 USD
2000-01-27 2000-02-15 0.050 USD 12.50 USD 15.00 USD
1999-10-27 1999-11-15 0.050 USD 15.54 USD 18.71 USD
1999-07-28 1999-08-16 0.050 USD 12.08 USD 14.58 USD
1999-04-28 1999-05-17 0.050 USD 13.34 USD 16.17 USD
1999-01-27 1999-02-15 0.050 USD 8.64 USD 10.50 USD
1998-10-28 1998-11-16 0.050 USD 14.60 USD 17.83 USD
1998-07-29 1998-08-17 0.050 USD 16.88 USD 20.67 USD
1998-04-28 1998-05-15 0.050 USD 17.96 USD 22.04 USD
1998-01-28 1998-02-15 0.050 USD 15.24 USD 18.75 USD
1997-10-29 1997-11-17 0.050 USD 17.56 USD 21.67 USD
1997-07-29 1997-08-15 0.050 USD 15.97 USD 19.75 USD
1997-04-24 1997-05-09 0.050 USD
(-84.21%)
10.89 USD 13.50 USD
1997-02-27 1997-03-17 0.317 USD
(533.40%)
- -
1997-01-22 1997-02-05 0.050 USD
(-84.21%)
11.12 USD 13.83 USD
1996-11-27 1996-12-16 0.317 USD
(533.40%)
- -
1996-10-16 1996-10-31 0.050 USD
(-84.21%)
10.95 USD 13.67 USD
1996-08-28 1996-09-16 0.317 USD
(2275.84%)
- -
1996-07-17 1996-07-31 0.013 USD
(-95.29%)
11.57 USD 14.50 USD
1996-05-30 1996-06-17 0.283 USD - -
1996-02-27 1996-03-15 0.283 USD - -
1995-11-28 1995-12-15 0.283 USD - -
1995-08-29 1995-09-15 0.283 USD
(13.32%)
- -
1995-05-24 1995-06-15 0.250 USD - -
1995-02-22 1995-03-15 0.250 USD - -
1994-11-23 1994-12-15 0.250 USD - -
1994-08-25 1994-09-15 0.250 USD
(15.37%)
- -
1994-05-25 1994-06-15 0.217 USD - -
1994-02-22 1994-03-15 0.217 USD - -
1993-11-23 1993-12-15 0.217 USD - -
1993-08-25 1993-09-15 0.217 USD
(18.22%)
- -
1993-05-28 1993-06-15 0.183 USD - -
1993-02-23 1993-03-15 0.183 USD - -

CARBO Ceramics, Inc. Splits

DateSplit Ratio
2005-08-22 1.500

CRR

Price: 0.29USD

52 week range price:
0.15
5.16

Dividend Yield: 0.00%

Payout Ratio: 0.00%

Payout Ratio Range:
-15.56%
37.40%

Dividend Per Share: 0.00 USD

Earnings Per Share: -2.79 USD

Future Ex-Dividend Date: -

P/E Ratio: -0.05

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 2.0 million

Ebitda: -17306000

Market Capitalization: 4.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: