CARBO Ceramics, Inc. dividend history

Dividend history for stock CRR (CARBO Ceramics, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 16, 2015 $0.1 $17.99 $17.99
Aug. 17, 2015 $0.1 $36.82 $37.02
May 15, 2015 $0.1 (-69.70%) $37.22 $37.53
Feb. 17, 2015 $0.33 $32.93 $33.30
Nov. 17, 2014 $0.33 $51.36 $52.47
Aug. 15, 2014 $0.33 (10%) $136.70 $140.54
May 15, 2014 $0.3 $131.05 $135.05
Feb. 18, 2014 $0.3 $113.21 $116.93
Nov. 15, 2013 $0.3 $94.31 $97.68
Aug. 15, 2013 $0.3 (11.11%) $85.77 $89.10
May 15, 2013 $0.27 $66.47 $69.29
Feb. 15, 2013 $0.27 $71.70 $75.03
Nov. 15, 2012 $0.27 $70.42 $73.95
Aug. 15, 2012 $0.27 (12.50%) $62.17 $65.53
May 15, 2012 $0.24 $78.60 $83.18
Feb. 15, 2012 $0.24 $92.38 $98.03
Nov. 15, 2011 $0.24 $133.87 $142.40
Aug. 15, 2011 $0.24 (20%) $151.32 $161.22
May 16, 2011 $0.2 $152.32 $162.52
Feb. 15, 2011 $0.2 $106.33 $113.61
Nov. 15, 2010 $0.2 $78.42 $83.94
Aug. 16, 2010 $0.2 (11.11%) $75.92 $81.45
May 17, 2010 $0.18 $68.60 $73.78
Feb. 16, 2010 $0.18 $63.07 $68.00
Nov. 16, 2009 $0.18 $56.33 $60.89
Aug. 17, 2009 $0.18 (5.88%) $38.14 $41.37
May 15, 2009 $0.17 $33.70 $36.72
Feb. 17, 2009 $0.17 $33.16 $36.31
Nov. 14, 2008 $0.17 $33.00 $36.29
Aug. 15, 2008 $0.17 (21.43%) $46.67 $51.58
May 15, 2008 $0.14 $43.86 $48.64
Feb. 15, 2008 $0.14 $31.54 $35.07
Nov. 15, 2007 $0.14 $39.21 $43.78
Aug. 15, 2007 $0.14 (16.67%) $40.45 $45.30
May 15, 2007 $0.12 $41.94 $47.11
Feb. 15, 2007 $0.12 $31.88 $35.91
Nov. 15, 2006 $0.12 $29.56 $33.40
Aug. 15, 2006 $0.12 (20%) $33.34 $37.81
May 15, 2006 $0.1 $52.84 $60.08
Feb. 15, 2006 $0.1 $56.72 $64.59
Nov. 15, 2005 $0.1 $46.82 $53.40
Aug. 15, 2005 $0.1 (25%) $51.35 $58.67
May 13, 2005 $0.08 $38.76 $44.37
Feb. 15, 2005 $0.08 $41.61 $47.71
Nov. 15, 2004 $0.08 $41.80 $48.01
Aug. 16, 2004 $0.08 (19.99%) $39.98 $46.00
May 14, 2004 $0.06667 $38.35 $44.20
Feb. 16, 2004 $0.06667 $31.64 $36.52
Nov. 14, 2003 $0.06667 $23.69 $27.39
Aug. 15, 2003 $0.06667 (11.12%) $20.97 $24.31
May 15, 2003 $0.06 $21.92 $25.47
Feb. 14, 2003 $0.06 $18.27 $21.28
Nov. 15, 2002 $0.06 $18.73 $21.89
Aug. 15, 2002 $0.06 $20.49 $24.00
May 15, 2002 $0.06 $21.54 $25.30
Feb. 15, 2002 $0.06 $18.68 $21.99
Nov. 15, 2001 $0.06 $20.89 $24.67
Aug. 15, 2001 $0.06 $17.48 $20.69
May 15, 2001 $0.06 (20%) $24.52 $29.11
Feb. 15, 2001 $0.05 $17.34 $20.63
Nov. 15, 2000 $0.05 $17.54 $20.92
Aug. 15, 2000 $0.05 $19.66 $23.50
May 15, 2000 $0.05 $18.78 $22.50
Feb. 15, 2000 $0.05 $12.50 $15.00
Nov. 15, 1999 $0.05 $15.54 $18.71
Aug. 16, 1999 $0.05 $12.08 $14.58
May 17, 1999 $0.05 $13.34 $16.17
Feb. 15, 1999 $0.05 $8.64 $10.50
Nov. 16, 1998 $0.05 $14.60 $17.83
Aug. 17, 1998 $0.05 $16.88 $20.67
May 15, 1998 $0.05 $17.96 $22.04
Feb. 15, 1998 $0.05 $15.24 $18.75
Nov. 17, 1997 $0.05 $17.56 $21.67
Aug. 15, 1997 $0.05 $15.97 $19.75
May 9, 1997 $0.05 (-84.21%) $10.89 $13.50
March 17, 1997 $0.3167 (533.40%) - -
Feb. 5, 1997 $0.05 (-84.21%) $11.12 $13.83
Dec. 16, 1996 $0.3167 (533.40%) - -
Oct. 31, 1996 $0.05 (-84.21%) $10.95 $13.67
Sept. 16, 1996 $0.3167 (2275.84%) - -
July 31, 1996 $0.01333 (-95.29%) $11.57 $14.50
June 17, 1996 $0.2833 - -
March 15, 1996 $0.2833 - -
Dec. 15, 1995 $0.2833 - -
Sept. 15, 1995 $0.2833 (13.32%) - -
June 15, 1995 $0.25 - -
March 15, 1995 $0.25 - -
Dec. 15, 1994 $0.25 - -
Sept. 15, 1994 $0.25 (15.37%) - -
June 15, 1994 $0.2167 - -
March 15, 1994 $0.2167 - -
Dec. 15, 1993 $0.2167 - -
Sept. 15, 1993 $0.2167 (18.22%) - -
June 15, 1993 $0.1833 - -
March 15, 1993 $0.1833 - -

Split

DateSplit Ratio
Aug. 22, 2005 1.500

CRR

Price: $0.2877

52 week range price:
$0.15
$5.16

Dividend Yield: 0.00%

Payout Ratio: 0.00%

Payout Ratio Range:
-15.56%
37.40%

Dividend Per Share: $0.00

Earnings Per Share: $-2.79

Future Ex-Dividend Date: -

P/E Ratio: -0.05

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 2.0 million

Ebitda: -17306000

Market Capitalization: 4.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: