CT Real Estate Investment Trust dividends
The current dividend payout for stock CT Real Estate Investment Trust (CRT-UN.TO) as of Jan. 28, 2023 is 0.86 CAD. The forward dividend yield for CRT-UN.TO as of Jan. 28, 2023 is 5.08%. Average dividend growth rate for stock CT Real Estate Investment Trust (CRT-UN.TO) for past three years is 4.07%.
Dividend history for stock CRT-UN.TO (CT Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CT Real Estate Investment Trust Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-01-30 | 0.072 CAD | Upcoming dividend | ||
2022-12-29 | 0.072 CAD | 15.55 CAD | 15.55 CAD | |
2022-11-29 | 0.072 CAD | 15.61 CAD | 15.68 CAD | |
2022-10-28 | 0.072 CAD | 15.52 CAD | 15.67 CAD | |
2022-09-28 | 0.072 CAD | 14.65 CAD | 14.86 CAD | |
2022-08-30 | 0.072 CAD | 15.98 CAD | 16.28 CAD | |
2022-07-28 | 0.072 CAD | 16.38 CAD | 16.77 CAD | |
2022-06-29 | 0.072 CAD (2.86%) | 16.03 CAD | 16.48 CAD | |
2022-05-30 | 0.070 CAD | 16.87 CAD | 17.42 CAD | |
2022-04-28 | 0.070 CAD | 17.51 CAD | 18.15 CAD | |
2022-03-30 | 0.070 CAD | 17.10 CAD | 17.80 CAD | |
2022-02-25 | 0.070 CAD | 16.35 CAD | 17.08 CAD | |
2022-01-28 | 0.070 CAD | 16.10 CAD | 16.89 CAD | |
2021-12-30 | 0.070 CAD | 16.39 CAD | 17.27 CAD | |
2021-11-29 | 0.070 CAD | 16.36 CAD | 17.31 CAD | |
2021-10-28 | 0.070 CAD | 16.80 CAD | 17.85 CAD | |
2021-09-28 | 0.070 CAD | 16.08 CAD | 17.15 CAD | |
2021-08-30 | 0.070 CAD | 16.35 CAD | 17.51 CAD | |
2021-07-29 | 0.070 CAD | 15.74 CAD | 16.92 CAD | |
2021-06-29 | 0.070 CAD (4.48%) | 15.19 CAD | 16.40 CAD | |
2021-05-28 | 0.067 CAD | 15.21 CAD | 16.49 CAD | |
2021-04-29 | 0.067 CAD | 15.14 CAD | 16.48 CAD | |
2021-03-30 | 0.067 CAD | 14.96 CAD | 16.35 CAD | |
2021-02-25 | 0.067 CAD | 14.11 CAD | 15.48 CAD | |
2021-01-28 | 0.067 CAD | 14.19 CAD | 15.64 CAD | |
2020-12-30 | 0.067 CAD | 14.04 CAD | 15.54 CAD | |
2020-11-27 | 0.067 CAD | 13.47 CAD | 14.98 CAD | |
2020-10-29 | 0.067 CAD | 12.39 CAD | 13.84 CAD | |
2020-09-29 | 0.067 CAD | 12.40 CAD | 13.92 CAD | |
2020-08-28 | 0.067 CAD (1.52%) | 12.57 CAD | 14.17 CAD | |
2020-07-30 | 0.066 CAD | 12.43 CAD | 14.08 CAD | |
2020-06-29 | 0.066 CAD | 11.91 CAD | 13.56 CAD | |
2020-05-28 | 0.066 CAD | 11.61 CAD | 13.28 CAD | |
2020-04-29 | 0.066 CAD | 11.40 CAD | 13.11 CAD | |
2020-03-30 | 0.066 CAD | 10.31 CAD | 11.91 CAD | |
2020-02-27 | 0.066 CAD | 13.92 CAD | 16.18 CAD | |
2020-01-30 | 0.066 CAD | 13.84 CAD | 16.15 CAD | |
2019-12-30 | 0.066 CAD (4.76%) | 13.84 CAD | 16.21 CAD | |
2019-11-28 | 0.063 CAD | 12.98 CAD | 15.27 CAD | |
2019-10-30 | 0.063 CAD | 12.48 CAD | 14.74 CAD | |
2019-09-27 | 0.063 CAD | 12.48 CAD | 14.80 CAD | |
2019-08-29 | 0.063 CAD | 12.07 CAD | 14.38 CAD | |
2019-07-30 | 0.063 CAD | 12.14 CAD | 14.53 CAD | |
2019-06-27 | 0.063 CAD | 11.76 CAD | 14.13 CAD | |
2019-05-30 | 0.063 CAD | 11.58 CAD | 13.98 CAD | |
2019-04-29 | 0.063 CAD | 11.61 CAD | 14.08 CAD | |
2019-03-28 | 0.063 CAD | 11.83 CAD | 14.40 CAD | |
2019-02-27 | 0.063 CAD | 10.95 CAD | 13.39 CAD | |
2019-01-30 | 0.063 CAD | 10.46 CAD | 12.85 CAD | |
2018-12-28 | 0.063 CAD (3.28%) | 9.32 CAD | 11.51 CAD | |
2018-11-29 | 0.061 CAD | 9.78 CAD | 12.15 CAD | |
2018-10-30 | 0.061 CAD | 9.94 CAD | 12.41 CAD | |
2018-09-27 | 0.061 CAD | 10.25 CAD | 12.86 CAD | |
2018-08-30 | 0.061 CAD | 10.67 CAD | 13.45 CAD | |
2018-07-30 | 0.061 CAD | 10.66 CAD | 13.50 CAD | |
2018-06-28 | 0.061 CAD | 10.16 CAD | 12.92 CAD | |
2018-05-30 | 0.061 CAD | 10.25 CAD | 13.09 CAD | |
2018-04-27 | 0.061 CAD | 10.10 CAD | 12.97 CAD | |
2018-03-28 | 0.061 CAD | 10.16 CAD | 13.10 CAD | |
2018-02-27 | 0.061 CAD | 10.20 CAD | 13.21 CAD | |
2018-01-30 | 0.061 CAD | 10.66 CAD | 13.88 CAD | |
2017-12-28 | 0.061 CAD (5.17%) | 11.09 CAD | 14.50 CAD | |
2017-11-29 | 0.058 CAD | 11.17 CAD | 14.66 CAD | |
2017-10-30 | 0.058 CAD | 10.84 CAD | 14.29 CAD | |
2017-09-28 | 0.058 CAD | 10.39 CAD | 13.75 CAD | |
2017-08-29 | 0.058 CAD | 10.41 CAD | 13.84 CAD | |
2017-07-27 | 0.058 CAD | 10.90 CAD | 14.54 CAD | |
2017-06-28 | 0.058 CAD | 10.72 CAD | 14.36 CAD | |
2017-05-29 | 0.058 CAD | 11.19 CAD | 15.06 CAD | |
2017-04-26 | 0.058 CAD | 10.92 CAD | 14.75 CAD | |
2017-03-29 | 0.058 CAD | 11.14 CAD | 15.10 CAD | |
2017-02-24 | 0.058 CAD | 11.24 CAD | 15.30 CAD | |
2017-01-27 | 0.058 CAD | 10.72 CAD | 14.65 CAD | |
2016-12-28 | 0.058 CAD (1.75%) | 10.79 CAD | 14.80 CAD | |
2016-11-28 | 0.057 CAD | 11.13 CAD | 15.33 CAD | |
2016-10-27 | 0.057 CAD | 10.67 CAD | 14.74 CAD | |
2016-09-28 | 0.057 CAD | 11.08 CAD | 15.37 CAD | |
2016-08-29 | 0.057 CAD | 10.99 CAD | 15.31 CAD | |
2016-07-27 | 0.057 CAD | 10.80 CAD | 15.10 CAD | |
2016-06-28 | 0.057 CAD | 10.57 CAD | 14.83 CAD | |
2016-05-27 | 0.057 CAD (0.58%) | 10.62 CAD | 14.96 CAD | |
2016-04-28 | 0.057 CAD (-0.58%) | 10.68 CAD | 14.45 CAD | |
2016-04-27 | 0.057 CAD | 10.36 CAD | 14.65 CAD | |
2016-03-29 | 0.057 CAD | 9.98 CAD | 14.17 CAD | |
2016-02-25 | 0.057 CAD | 9.63 CAD | 13.72 CAD | |
2016-01-27 | 0.057 CAD | 9.55 CAD | 13.67 CAD | |
2015-12-29 | 0.057 CAD (3.64%) | 9.14 CAD | 13.14 CAD | |
2015-11-26 | 0.055 CAD | 8.98 CAD | 12.96 CAD | |
2015-10-28 | 0.055 CAD | 9.02 CAD | 13.08 CAD | |
2015-09-28 | 0.055 CAD | 8.90 CAD | 12.95 CAD | |
2015-08-27 | 0.055 CAD | 8.55 CAD | 12.50 CAD | |
2015-07-29 | 0.055 CAD | 8.43 CAD | 12.38 CAD | |
2015-06-26 | 0.055 CAD | 8.17 CAD | 12.05 CAD | |
2015-05-27 | 0.055 CAD | 8.25 CAD | 12.22 CAD | |
2015-04-28 | 0.055 CAD | 8.53 CAD | 12.70 CAD | |
2015-03-27 | 0.055 CAD | 8.66 CAD | 12.94 CAD | |
2015-02-25 | 0.055 CAD | 8.79 CAD | 13.20 CAD | |
2015-01-28 | 0.055 CAD | 8.57 CAD | 12.92 CAD | |
2014-12-29 | 0.055 CAD (1.85%) | 8.07 CAD | 12.21 CAD | |
2014-11-26 | 0.054 CAD | 7.94 CAD | 12.08 CAD | |
2014-10-29 | 0.054 CAD | 7.38 CAD | 11.27 CAD | |
2014-09-26 | 0.054 CAD | 7.30 CAD | 11.20 CAD | |
2014-08-27 | 0.054 CAD | 7.70 CAD | 11.88 CAD | |
2014-07-29 | 0.054 CAD | 7.39 CAD | 11.45 CAD | |
2014-06-26 | 0.054 CAD | 7.23 CAD | 11.26 CAD | |
2014-05-28 | 0.054 CAD | 7.32 CAD | 11.45 CAD | |
2014-04-28 | 0.054 CAD | 7.25 CAD | 11.40 CAD | |
2014-03-27 | 0.054 CAD | 6.97 CAD | 11.01 CAD | |
2014-02-26 | 0.054 CAD (-0.31%) | 7.17 CAD | 11.37 CAD | |
2014-01-29 | 0.054 CAD | 7.36 CAD | 11.28 CAD | |
2013-12-27 | 0.054 CAD (-22.83%) | 7.08 CAD | 10.90 CAD | |
2013-11-27 | 0.070 CAD | 6.80 CAD | 10.52 CAD |
CRT-UN.TO
Price: 16.55CAD
Dividend Yield: 5.25%
Forward Dividend Yield: 5.08%
Payout Ratio: 75.13%
Dividend Per Share: 0.86 CAD
Earnings Per Share: 1.15 CAD
P/E Ratio: 12.43
Exchange: TOR
Sector: Real Estate
Industry: REIT—Retail
Volume: 7764
Ebitda: -Market Capitalization: 3.9 billion
Average Dividend Frequency: 10
Years Paying Dividends: 11
DGR3: 4.07%
DGR5: 4.13%