Get 20% lifetime commission for referring investors to digrin.com
here.
CT REAL ESTATE INVESTMENT TRUST ( CRT-UN.TO) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for CT REAL ESTATE INVESTMENT TRUST (CRT-UN.TO) as of Jan. 18, 2025 is 0.08 CAD. The forward dividend yield for CRT-UN.TO as of Jan. 18, 2025 is 6.61%.
Dividend history for stock CRT-UN.TO (CT REAL ESTATE INVESTMENT TRUST) including historic stock price and split, spin-off and special dividends.
CT REAL ESTATE INVESTMENT TRUST Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-09-27 | 2024-10-15 | 0.0771 CAD | 15.83 CAD | 15.83 CAD |
| 2024-08-30 | 2024-09-16 | 0.0771 CAD | 15.43 CAD | 15.43 CAD |
| 2024-07-31 | 2024-08-15 | 0.0771 CAD | 14.23 CAD | 14.23 CAD |
| 2024-06-28 | 2024-07-15 | 0.0771 CAD (3.07%) | 13.67 CAD | 13.67 CAD |
| 2024-05-31 | 2024-06-17 | 0.0748 CAD | 13.48 CAD | 13.56 CAD |
| 2024-04-29 | 2024-05-15 | 0.0748 CAD | 13.91 CAD | 13.91 CAD |
| 2024-03-27 | 2024-04-15 | 0.0748 CAD | 14.27 CAD | 14.27 CAD |
| 2024-02-28 | 2024-03-15 | 0.0748 CAD | 13.85 CAD | 13.85 CAD |
| 2024-01-30 | 2024-02-15 | 0.0748 CAD | 14.51 CAD | 14.51 CAD |
| 2023-12-28 | 2024-01-15 | 0.0748 CAD | 14.65 CAD | 14.65 CAD |
| 2023-11-29 | 2023-12-15 | 0.0748 CAD | 13.62 CAD | 13.62 CAD |
| 2023-10-30 | 2023-11-15 | 0.0748 CAD | 12.65 CAD | 12.65 CAD |
| 2023-09-28 | 2023-10-16 | 0.0748 CAD | 13.69 CAD | 13.69 CAD |
| 2023-08-30 | 2023-09-15 | 0.0748 CAD | 14.71 CAD | 14.71 CAD |
| 2023-07-28 | 2023-08-15 | 0.0748 CAD | 15.29 CAD | 15.29 CAD |
| 2023-06-29 | 2023-07-17 | 0.0748 CAD (3.46%) | 14.80 CAD | 14.87 CAD |
| 2023-05-30 | 2023-06-15 | 0.0723 CAD | 14.95 CAD | 15.10 CAD |
| 2023-04-27 | 2023-05-15 | 0.0723 CAD | 15.90 CAD | 16.13 CAD |
| 2023-03-30 | 2023-04-17 | 0.0723 CAD | 15.65 CAD | 15.95 CAD |
| 2023-02-27 | 2023-03-15 | 0.0723 CAD | 16.35 CAD | 16.74 CAD |
| 2023-01-30 | 2023-02-15 | 0.0723 CAD | 16.06 CAD | 16.52 CAD |
| 2022-12-29 | 2023-01-16 | 0.0723 CAD | 15.05 CAD | 15.55 CAD |
| 2022-11-29 | 2022-12-15 | 0.0723 CAD | 15.11 CAD | 15.68 CAD |
| 2022-10-28 | 2022-11-15 | 0.0723 CAD | 15.03 CAD | 15.67 CAD |
| 2022-09-28 | 2022-10-17 | 0.0723 CAD | 14.19 CAD | 14.86 CAD |
| 2022-08-30 | 2022-09-15 | 0.0723 CAD | 15.47 CAD | 16.28 CAD |
| 2022-07-28 | 2022-08-15 | 0.0723 CAD | 15.86 CAD | 16.77 CAD |
| 2022-06-29 | 2022-07-15 | 0.0723 CAD (3.43%) | 15.52 CAD | 16.48 CAD |
| 2022-05-30 | 2022-06-15 | 0.0699 CAD | 16.33 CAD | 17.42 CAD |
| 2022-04-28 | 2022-05-16 | 0.0699 CAD | 16.95 CAD | 18.15 CAD |
| 2022-03-30 | 2022-04-14 | 0.0699 CAD | 16.56 CAD | 17.80 CAD |
| 2022-02-25 | 2022-03-15 | 0.0699 CAD | 15.82 CAD | 17.08 CAD |
| 2022-01-28 | 2022-02-15 | 0.0699 CAD | 15.58 CAD | 16.89 CAD |
| 2021-12-30 | 2022-01-17 | 0.0699 CAD | 15.87 CAD | 17.27 CAD |
| 2021-11-29 | 2021-12-15 | 0.0699 CAD | 15.84 CAD | 17.31 CAD |
| 2021-10-28 | 2021-11-15 | 0.0699 CAD | 16.27 CAD | 17.85 CAD |
| 2021-09-28 | 2021-10-15 | 0.0699 CAD | 15.57 CAD | 17.15 CAD |
| 2021-08-30 | 2021-09-15 | 0.0699 CAD | 15.83 CAD | 17.51 CAD |
| 2021-07-29 | 2021-08-16 | 0.0699 CAD | 15.24 CAD | 16.92 CAD |
| 2021-06-29 | 2021-07-15 | 0.0699 CAD (4.48%) | 14.71 CAD | 16.40 CAD |
| 2021-05-28 | 2021-06-15 | 0.0669 CAD | 14.73 CAD | 16.49 CAD |
| 2021-04-29 | 2021-05-17 | 0.0669 CAD | 14.66 CAD | 16.48 CAD |
| 2021-03-30 | 2021-04-15 | 0.0669 CAD | 14.48 CAD | 16.35 CAD |
| 2021-02-25 | 2021-03-15 | 0.0669 CAD | 13.66 CAD | 15.48 CAD |
| 2021-01-28 | 2021-02-16 | 0.0669 CAD | 13.74 CAD | 15.64 CAD |
| 2020-12-30 | 2021-01-15 | 0.0669 CAD | 13.59 CAD | 15.54 CAD |
| 2020-11-27 | 2020-12-15 | 0.0669 CAD | 13.04 CAD | 14.98 CAD |
| 2020-10-29 | 2020-11-16 | 0.0669 CAD | 12.00 CAD | 13.84 CAD |
| 2020-09-29 | 2020-10-15 | 0.0669 CAD | 12.01 CAD | 13.92 CAD |
| 2020-08-28 | 2020-09-15 | 0.0669 CAD (1.98%) | 12.17 CAD | 14.17 CAD |
| 2020-07-30 | 2020-08-17 | 0.0656 CAD | 12.03 CAD | 14.08 CAD |
| 2020-06-29 | 2020-07-15 | 0.0656 CAD | 11.53 CAD | 13.56 CAD |
| 2020-05-28 | 2020-06-15 | 0.0656 CAD | 11.24 CAD | 13.28 CAD |
| 2020-04-29 | 2020-05-15 | 0.0656 CAD | 11.04 CAD | 13.11 CAD |
| 2020-03-30 | 2020-04-15 | 0.0656 CAD | 9.98 CAD | 11.91 CAD |
| 2020-02-27 | 2020-03-16 | 0.0656 CAD | 13.48 CAD | 16.18 CAD |
| 2020-01-30 | 2020-02-18 | 0.0656 CAD | 13.40 CAD | 16.15 CAD |
| 2019-12-30 | 2020-01-15 | 0.0656 CAD (3.96%) | 13.40 CAD | 16.21 CAD |
| 2019-11-28 | 2019-12-16 | 0.0631 CAD | 12.57 CAD | 15.27 CAD |
| 2019-10-30 | 2019-11-15 | 0.0631 CAD | 12.08 CAD | 14.74 CAD |
| 2019-09-27 | 2019-10-15 | 0.0631 CAD | 12.08 CAD | 14.80 CAD |
| 2019-08-29 | 2019-09-16 | 0.0631 CAD | 11.69 CAD | 14.38 CAD |
| 2019-07-30 | 2019-08-15 | 0.0631 CAD | 11.76 CAD | 14.53 CAD |
| 2019-06-27 | 2019-07-15 | 0.0631 CAD | 11.38 CAD | 14.13 CAD |
| 2019-05-30 | 2019-06-17 | 0.0631 CAD | 11.21 CAD | 13.98 CAD |
| 2019-04-29 | 2019-05-15 | 0.0631 CAD | 11.24 CAD | 14.08 CAD |
| 2019-03-28 | 2019-04-15 | 0.0631 CAD | 11.45 CAD | 14.40 CAD |
| 2019-02-27 | 2019-03-15 | 0.0631 CAD | 10.60 CAD | 13.39 CAD |
| 2019-01-30 | 2019-02-15 | 0.0631 CAD | 10.12 CAD | 12.85 CAD |
| 2018-12-28 | 2019-01-15 | 0.0631 CAD (3.95%) | 9.02 CAD | 11.51 CAD |
| 2018-11-29 | 2018-12-17 | 0.0607 CAD | 9.47 CAD | 12.15 CAD |
| 2018-10-30 | 2018-11-15 | 0.0607 CAD | 9.63 CAD | 12.41 CAD |
| 2018-09-27 | 2018-10-15 | 0.0607 CAD | 9.93 CAD | 12.86 CAD |
| 2018-08-30 | 2018-09-17 | 0.0607 CAD | 10.33 CAD | 13.45 CAD |
| 2018-07-30 | 2018-08-15 | 0.0607 CAD | 10.32 CAD | 13.50 CAD |
| 2018-06-28 | 2018-07-16 | 0.0607 CAD | 9.84 CAD | 12.92 CAD |
| 2018-05-30 | 2018-06-15 | 0.0607 CAD | 9.92 CAD | 13.09 CAD |
| 2018-04-27 | 2018-05-15 | 0.0607 CAD | 9.78 CAD | 12.97 CAD |
| 2018-03-28 | 2018-04-16 | 0.0607 CAD | 9.83 CAD | 13.10 CAD |
| 2018-02-27 | 2018-03-15 | 0.0607 CAD | 9.87 CAD | 13.21 CAD |
| 2018-01-30 | 2018-02-15 | 0.0607 CAD | 10.32 CAD | 13.88 CAD |
| 2017-12-28 | 2018-01-15 | 0.0607 CAD (4.12%) | 10.74 CAD | 14.50 CAD |
| 2017-11-29 | 2017-12-15 | 0.0583 CAD | 10.81 CAD | 14.66 CAD |
| 2017-10-30 | 2017-11-15 | 0.0583 CAD | 10.50 CAD | 14.29 CAD |
| 2017-09-28 | 2017-10-16 | 0.0583 CAD | 10.06 CAD | 13.75 CAD |
| 2017-08-29 | 2017-09-15 | 0.0583 CAD | 10.08 CAD | 13.84 CAD |
| 2017-07-27 | 2017-08-15 | 0.0583 CAD | 10.55 CAD | 14.54 CAD |
| 2017-06-28 | 2017-07-17 | 0.0583 CAD | 10.38 CAD | 14.36 CAD |
| 2017-05-29 | 2017-06-15 | 0.0583 CAD | 10.84 CAD | 15.06 CAD |
| 2017-04-26 | 2017-05-15 | 0.0583 CAD | 10.57 CAD | 14.75 CAD |
| 2017-03-29 | 2017-04-14 | 0.0583 CAD | 10.78 CAD | 15.10 CAD |
| 2017-02-24 | 2017-03-15 | 0.0583 CAD | 10.88 CAD | 15.30 CAD |
| 2017-01-27 | 2017-02-15 | 0.0583 CAD | 10.38 CAD | 14.65 CAD |
| 2016-12-28 | 2017-01-13 | 0.0583 CAD (2.82%) | 10.45 CAD | 14.80 CAD |
| 2016-11-28 | 2016-12-15 | 0.0567 CAD | 10.78 CAD | 15.33 CAD |
| 2016-10-27 | 2016-11-15 | 0.0567 CAD | 10.33 CAD | 14.74 CAD |
| 2016-09-28 | 2016-10-14 | 0.0567 CAD | 10.73 CAD | 15.37 CAD |
| 2016-08-29 | 2016-09-15 | 0.0567 CAD | 10.64 CAD | 15.31 CAD |
| 2016-07-27 | 2016-08-15 | 0.0567 CAD | 10.46 CAD | 15.10 CAD |
| 2016-06-28 | 2016-07-15 | 0.0567 CAD | 10.23 CAD | 14.83 CAD |
| 2016-05-27 | 2016-06-15 | 0.0567 CAD (0.05%) | 10.28 CAD | 14.96 CAD |
| 2016-04-28 | 0.0567 CAD (-0.05%) | 10.68 CAD | 14.45 CAD | |
| 2016-04-27 | 2016-05-13 | 0.0567 CAD | 10.03 CAD | 14.65 CAD |
| 2016-03-29 | 2016-04-15 | 0.0567 CAD | 9.67 CAD | 14.17 CAD |
| 2016-02-25 | 2016-03-15 | 0.0567 CAD | 9.32 CAD | 13.72 CAD |
| 2016-01-27 | 2016-02-16 | 0.0567 CAD | 9.25 CAD | 13.67 CAD |
| 2015-12-29 | 2016-01-15 | 0.0567 CAD (2.72%) | 8.85 CAD | 13.14 CAD |
| 2015-11-26 | 2015-12-15 | 0.0552 CAD | 8.69 CAD | 12.96 CAD |
| 2015-10-28 | 2015-11-13 | 0.0552 CAD | 8.74 CAD | 13.08 CAD |
| 2015-09-28 | 2015-10-15 | 0.0552 CAD | 8.61 CAD | 12.95 CAD |
| 2015-08-27 | 2015-09-15 | 0.0552 CAD | 8.28 CAD | 12.50 CAD |
| 2015-07-29 | 2015-08-14 | 0.0552 CAD | 8.16 CAD | 12.38 CAD |
| 2015-06-26 | 2015-07-15 | 0.0552 CAD | 7.91 CAD | 12.05 CAD |
| 2015-05-27 | 2015-06-15 | 0.0552 CAD | 7.98 CAD | 12.22 CAD |
| 2015-04-28 | 2015-05-15 | 0.0552 CAD | 8.26 CAD | 12.70 CAD |
| 2015-03-27 | 2015-04-15 | 0.0552 CAD | 8.38 CAD | 12.94 CAD |
| 2015-02-25 | 2015-03-13 | 0.0552 CAD | 8.51 CAD | 13.20 CAD |
| 2015-01-28 | 2015-02-13 | 0.0552 CAD | 8.30 CAD | 12.92 CAD |
| 2014-12-29 | 2015-01-15 | 0.0552 CAD (1.85%) | 7.81 CAD | 12.21 CAD |
| 2014-11-26 | 2014-12-15 | 0.0542 CAD | 7.69 CAD | 12.08 CAD |
| 2014-10-29 | 2014-11-14 | 0.0542 CAD | 7.14 CAD | 11.27 CAD |
| 2014-09-26 | 2014-10-15 | 0.0542 CAD | 7.06 CAD | 11.20 CAD |
| 2014-08-27 | 2014-09-15 | 0.0542 CAD | 7.46 CAD | 11.88 CAD |
| 2014-07-29 | 2014-08-15 | 0.0542 CAD | 7.15 CAD | 11.45 CAD |
| 2014-06-26 | 2014-07-15 | 0.0542 CAD | 7.00 CAD | 11.26 CAD |
| 2014-05-28 | 2014-06-13 | 0.0542 CAD | 7.09 CAD | 11.45 CAD |
| 2014-04-28 | 2014-05-15 | 0.0542 CAD | 7.02 CAD | 11.40 CAD |
| 2014-03-27 | 2014-04-15 | 0.0542 CAD | 6.75 CAD | 11.01 CAD |
| 2014-02-26 | 2014-03-14 | 0.0542 CAD | 6.94 CAD | 11.37 CAD |
| 2014-01-29 | 2014-02-14 | 0.0542 CAD | 7.36 CAD | 11.28 CAD |
| 2013-12-27 | 2014-01-15 | 0.0542 CAD (-22.79%) | 7.08 CAD | 10.90 CAD |
| 2013-11-27 | 2013-12-13 | 0.0702 CAD | 6.80 CAD | 10.52 CAD |
CRT-UN.TO
List: canada
Price: CA$13.99
52 week price:
Dividend Yield: 6.43%
5-year range yield:
Forward Dividend Yield: 6.61%
Payout Ratio: 100.57%
Payout Ratio Range:
Dividend Per Share: 0.93 CAD
Earnings Per Share: 1.19 CAD
P/E Ratio: 12.12
Exchange: TOR
Sector: Real Estate
Industry: REIT - Retail
Volume: 130300
Market Capitalization: 3.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12