CT Real Estate Investment Trust dividends

The current dividend payout for stock CT Real Estate Investment Trust (CRT-UN.TO) as of Jan. 28, 2023 is 0.86 CAD. The forward dividend yield for CRT-UN.TO as of Jan. 28, 2023 is 5.08%. Average dividend growth rate for stock CT Real Estate Investment Trust (CRT-UN.TO) for past three years is 4.07%.

Dividend history for stock CRT-UN.TO (CT Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CT Real Estate Investment Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-01-30 0.072 CAD Upcoming dividend
2022-12-29 0.072 CAD 15.55 CAD 15.55 CAD
2022-11-29 0.072 CAD 15.61 CAD 15.68 CAD
2022-10-28 0.072 CAD 15.52 CAD 15.67 CAD
2022-09-28 0.072 CAD 14.65 CAD 14.86 CAD
2022-08-30 0.072 CAD 15.98 CAD 16.28 CAD
2022-07-28 0.072 CAD 16.38 CAD 16.77 CAD
2022-06-29 0.072 CAD (2.86%) 16.03 CAD 16.48 CAD
2022-05-30 0.070 CAD 16.87 CAD 17.42 CAD
2022-04-28 0.070 CAD 17.51 CAD 18.15 CAD
2022-03-30 0.070 CAD 17.10 CAD 17.80 CAD
2022-02-25 0.070 CAD 16.35 CAD 17.08 CAD
2022-01-28 0.070 CAD 16.10 CAD 16.89 CAD
2021-12-30 0.070 CAD 16.39 CAD 17.27 CAD
2021-11-29 0.070 CAD 16.36 CAD 17.31 CAD
2021-10-28 0.070 CAD 16.80 CAD 17.85 CAD
2021-09-28 0.070 CAD 16.08 CAD 17.15 CAD
2021-08-30 0.070 CAD 16.35 CAD 17.51 CAD
2021-07-29 0.070 CAD 15.74 CAD 16.92 CAD
2021-06-29 0.070 CAD (4.48%) 15.19 CAD 16.40 CAD
2021-05-28 0.067 CAD 15.21 CAD 16.49 CAD
2021-04-29 0.067 CAD 15.14 CAD 16.48 CAD
2021-03-30 0.067 CAD 14.96 CAD 16.35 CAD
2021-02-25 0.067 CAD 14.11 CAD 15.48 CAD
2021-01-28 0.067 CAD 14.19 CAD 15.64 CAD
2020-12-30 0.067 CAD 14.04 CAD 15.54 CAD
2020-11-27 0.067 CAD 13.47 CAD 14.98 CAD
2020-10-29 0.067 CAD 12.39 CAD 13.84 CAD
2020-09-29 0.067 CAD 12.40 CAD 13.92 CAD
2020-08-28 0.067 CAD (1.52%) 12.57 CAD 14.17 CAD
2020-07-30 0.066 CAD 12.43 CAD 14.08 CAD
2020-06-29 0.066 CAD 11.91 CAD 13.56 CAD
2020-05-28 0.066 CAD 11.61 CAD 13.28 CAD
2020-04-29 0.066 CAD 11.40 CAD 13.11 CAD
2020-03-30 0.066 CAD 10.31 CAD 11.91 CAD
2020-02-27 0.066 CAD 13.92 CAD 16.18 CAD
2020-01-30 0.066 CAD 13.84 CAD 16.15 CAD
2019-12-30 0.066 CAD (4.76%) 13.84 CAD 16.21 CAD
2019-11-28 0.063 CAD 12.98 CAD 15.27 CAD
2019-10-30 0.063 CAD 12.48 CAD 14.74 CAD
2019-09-27 0.063 CAD 12.48 CAD 14.80 CAD
2019-08-29 0.063 CAD 12.07 CAD 14.38 CAD
2019-07-30 0.063 CAD 12.14 CAD 14.53 CAD
2019-06-27 0.063 CAD 11.76 CAD 14.13 CAD
2019-05-30 0.063 CAD 11.58 CAD 13.98 CAD
2019-04-29 0.063 CAD 11.61 CAD 14.08 CAD
2019-03-28 0.063 CAD 11.83 CAD 14.40 CAD
2019-02-27 0.063 CAD 10.95 CAD 13.39 CAD
2019-01-30 0.063 CAD 10.46 CAD 12.85 CAD
2018-12-28 0.063 CAD (3.28%) 9.32 CAD 11.51 CAD
2018-11-29 0.061 CAD 9.78 CAD 12.15 CAD
2018-10-30 0.061 CAD 9.94 CAD 12.41 CAD
2018-09-27 0.061 CAD 10.25 CAD 12.86 CAD
2018-08-30 0.061 CAD 10.67 CAD 13.45 CAD
2018-07-30 0.061 CAD 10.66 CAD 13.50 CAD
2018-06-28 0.061 CAD 10.16 CAD 12.92 CAD
2018-05-30 0.061 CAD 10.25 CAD 13.09 CAD
2018-04-27 0.061 CAD 10.10 CAD 12.97 CAD
2018-03-28 0.061 CAD 10.16 CAD 13.10 CAD
2018-02-27 0.061 CAD 10.20 CAD 13.21 CAD
2018-01-30 0.061 CAD 10.66 CAD 13.88 CAD
2017-12-28 0.061 CAD (5.17%) 11.09 CAD 14.50 CAD
2017-11-29 0.058 CAD 11.17 CAD 14.66 CAD
2017-10-30 0.058 CAD 10.84 CAD 14.29 CAD
2017-09-28 0.058 CAD 10.39 CAD 13.75 CAD
2017-08-29 0.058 CAD 10.41 CAD 13.84 CAD
2017-07-27 0.058 CAD 10.90 CAD 14.54 CAD
2017-06-28 0.058 CAD 10.72 CAD 14.36 CAD
2017-05-29 0.058 CAD 11.19 CAD 15.06 CAD
2017-04-26 0.058 CAD 10.92 CAD 14.75 CAD
2017-03-29 0.058 CAD 11.14 CAD 15.10 CAD
2017-02-24 0.058 CAD 11.24 CAD 15.30 CAD
2017-01-27 0.058 CAD 10.72 CAD 14.65 CAD
2016-12-28 0.058 CAD (1.75%) 10.79 CAD 14.80 CAD
2016-11-28 0.057 CAD 11.13 CAD 15.33 CAD
2016-10-27 0.057 CAD 10.67 CAD 14.74 CAD
2016-09-28 0.057 CAD 11.08 CAD 15.37 CAD
2016-08-29 0.057 CAD 10.99 CAD 15.31 CAD
2016-07-27 0.057 CAD 10.80 CAD 15.10 CAD
2016-06-28 0.057 CAD 10.57 CAD 14.83 CAD
2016-05-27 0.057 CAD (0.58%) 10.62 CAD 14.96 CAD
2016-04-28 0.057 CAD (-0.58%) 10.68 CAD 14.45 CAD
2016-04-27 0.057 CAD 10.36 CAD 14.65 CAD
2016-03-29 0.057 CAD 9.98 CAD 14.17 CAD
2016-02-25 0.057 CAD 9.63 CAD 13.72 CAD
2016-01-27 0.057 CAD 9.55 CAD 13.67 CAD
2015-12-29 0.057 CAD (3.64%) 9.14 CAD 13.14 CAD
2015-11-26 0.055 CAD 8.98 CAD 12.96 CAD
2015-10-28 0.055 CAD 9.02 CAD 13.08 CAD
2015-09-28 0.055 CAD 8.90 CAD 12.95 CAD
2015-08-27 0.055 CAD 8.55 CAD 12.50 CAD
2015-07-29 0.055 CAD 8.43 CAD 12.38 CAD
2015-06-26 0.055 CAD 8.17 CAD 12.05 CAD
2015-05-27 0.055 CAD 8.25 CAD 12.22 CAD
2015-04-28 0.055 CAD 8.53 CAD 12.70 CAD
2015-03-27 0.055 CAD 8.66 CAD 12.94 CAD
2015-02-25 0.055 CAD 8.79 CAD 13.20 CAD
2015-01-28 0.055 CAD 8.57 CAD 12.92 CAD
2014-12-29 0.055 CAD (1.85%) 8.07 CAD 12.21 CAD
2014-11-26 0.054 CAD 7.94 CAD 12.08 CAD
2014-10-29 0.054 CAD 7.38 CAD 11.27 CAD
2014-09-26 0.054 CAD 7.30 CAD 11.20 CAD
2014-08-27 0.054 CAD 7.70 CAD 11.88 CAD
2014-07-29 0.054 CAD 7.39 CAD 11.45 CAD
2014-06-26 0.054 CAD 7.23 CAD 11.26 CAD
2014-05-28 0.054 CAD 7.32 CAD 11.45 CAD
2014-04-28 0.054 CAD 7.25 CAD 11.40 CAD
2014-03-27 0.054 CAD 6.97 CAD 11.01 CAD
2014-02-26 0.054 CAD (-0.31%) 7.17 CAD 11.37 CAD
2014-01-29 0.054 CAD 7.36 CAD 11.28 CAD
2013-12-27 0.054 CAD (-22.83%) 7.08 CAD 10.90 CAD
2013-11-27 0.070 CAD 6.80 CAD 10.52 CAD

CRT-UN.TO

Price: 16.55CAD

52 week range price:
14.21
18.46

Dividend Yield: 5.25%

5-year range yield:
4.63%
6.65%

Forward Dividend Yield: 5.08%

Payout Ratio: 75.13%

Payout Ratio Range:
72.36%
96.77%

Dividend Per Share: 0.86 CAD

Earnings Per Share: 1.15 CAD

P/E Ratio: 12.43

Exchange: TOR

Sector: Real Estate

Industry: REIT—Retail

Volume: 7764

Ebitda: -

Market Capitalization: 3.9 billion

Average Dividend Frequency: 10

Years Paying Dividends: 11

DGR3: 4.07%

DGR5: 4.13%

Links: