CT Real Estate Investment Trust - Price History
Monthly price history for CRT-UN.TO (CT Real Estate Investment Trust)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 14.26 CAD | 14.26 CAD |
February 2024 | 13.85 CAD | 13.85 CAD |
January 2024 | 14.43 CAD | 14.51 CAD |
December 2023 | 14.50 CAD | 14.65 CAD |
November 2023 | 13.41 CAD | 13.62 CAD |
October 2023 | 12.39 CAD | 12.65 CAD |
September 2023 | 13.33 CAD | 13.69 CAD |
August 2023 | 14.10 CAD | 14.56 CAD |
July 2023 | 14.67 CAD | 15.23 CAD |
June 2023 | 14.46 CAD | 15.09 CAD |
May 2023 | 14.33 CAD | 15.02 CAD |
April 2023 | 15.27 CAD | 16.09 CAD |
March 2023 | 15.15 CAD | 16.03 CAD |
February 2023 | 15.71 CAD | 16.70 CAD |
January 2023 | 15.41 CAD | 16.45 CAD |
December 2022 | 14.54 CAD | 15.59 CAD |
November 2022 | 14.46 CAD | 15.58 CAD |
October 2022 | 14.32 CAD | 15.50 CAD |
September 2022 | 13.80 CAD | 15.01 CAD |
August 2022 | 14.77 CAD | 16.14 CAD |
July 2022 | 15.49 CAD | 17.00 CAD |
June 2022 | 15.03 CAD | 16.57 CAD |
May 2022 | 15.82 CAD | 17.52 CAD |
April 2022 | 15.97 CAD | 17.75 CAD |
March 2022 | 15.84 CAD | 17.68 CAD |
February 2022 | 15.12 CAD | 16.94 CAD |
January 2022 | 15.06 CAD | 16.95 CAD |
December 2021 | 15.33 CAD | 17.32 CAD |
November 2021 | 14.61 CAD | 16.57 CAD |
October 2021 | 15.58 CAD | 17.75 CAD |
September 2021 | 14.89 CAD | 17.03 CAD |
August 2021 | 15.22 CAD | 17.47 CAD |
July 2021 | 14.82 CAD | 17.08 CAD |
June 2021 | 14.15 CAD | 16.38 CAD |
May 2021 | 14.16 CAD | 16.46 CAD |
April 2021 | 14.18 CAD | 16.55 CAD |
March 2021 | 13.95 CAD | 16.35 CAD |
February 2021 | 13.14 CAD | 15.46 CAD |
January 2021 | 13.16 CAD | 15.55 CAD |
December 2020 | 13.20 CAD | 15.67 CAD |
November 2020 | 12.51 CAD | 14.91 CAD |
October 2020 | 11.51 CAD | 13.79 CAD |
September 2020 | 11.61 CAD | 13.97 CAD |
August 2020 | 11.72 CAD | 14.17 CAD |
July 2020 | 11.49 CAD | 13.96 CAD |
June 2020 | 11.12 CAD | 13.58 CAD |
May 2020 | 10.74 CAD | 13.17 CAD |
April 2020 | 10.50 CAD | 12.95 CAD |
March 2020 | 9.44 CAD | 11.70 CAD |
February 2020 | 12.40 CAD | 15.45 CAD |
January 2020 | 12.89 CAD | 16.13 CAD |
December 2019 | 12.85 CAD | 16.14 CAD |
November 2019 | 12.08 CAD | 15.24 CAD |
October 2019 | 11.69 CAD | 14.81 CAD |
September 2019 | 11.82 CAD | 15.03 CAD |
August 2019 | 11.49 CAD | 14.68 CAD |
July 2019 | 11.36 CAD | 14.57 CAD |
June 2019 | 11.04 CAD | 14.22 CAD |
May 2019 | 10.66 CAD | 13.80 CAD |
April 2019 | 10.85 CAD | 14.10 CAD |
March 2019 | 11.00 CAD | 14.36 CAD |
February 2019 | 10.36 CAD | 13.59 CAD |
January 2019 | 9.71 CAD | 12.80 CAD |
December 2018 | 8.71 CAD | 11.53 CAD |
November 2018 | 9.15 CAD | 12.18 CAD |
October 2018 | 9.71 CAD | 13.00 CAD |
September 2018 | 9.55 CAD | 12.85 CAD |
August 2018 | 9.94 CAD | 13.44 CAD |
July 2018 | 9.95 CAD | 13.51 CAD |
June 2018 | 9.46 CAD | 12.90 CAD |
May 2018 | 9.51 CAD | 13.03 CAD |
April 2018 | 9.52 CAD | 13.10 CAD |
March 2018 | 9.62 CAD | 13.30 CAD |
February 2018 | 9.36 CAD | 13.00 CAD |
January 2018 | 9.92 CAD | 13.85 CAD |
December 2017 | 10.34 CAD | 14.50 CAD |
November 2017 | 10.41 CAD | 14.66 CAD |
October 2017 | 10.00 CAD | 14.14 CAD |
September 2017 | 9.79 CAD | 13.89 CAD |
August 2017 | 9.80 CAD | 13.97 CAD |
July 2017 | 10.15 CAD | 14.53 CAD |
June 2017 | 10.01 CAD | 14.38 CAD |
May 2017 | 10.47 CAD | 15.10 CAD |
April 2017 | 10.11 CAD | 14.65 CAD |
March 2017 | 10.34 CAD | 15.04 CAD |
February 2017 | 10.28 CAD | 15.00 CAD |
January 2017 | 10.03 CAD | 14.69 CAD |
December 2016 | 10.20 CAD | 15.00 CAD |
November 2016 | 10.23 CAD | 15.10 CAD |
October 2016 | 9.92 CAD | 14.70 CAD |
September 2016 | 10.35 CAD | 15.40 CAD |
August 2016 | 9.98 CAD | 14.90 CAD |
July 2016 | 10.14 CAD | 15.20 CAD |
June 2016 | 9.84 CAD | 14.80 CAD |
May 2016 | 9.82 CAD | 14.83 CAD |
April 2016 | 9.52 CAD | 14.44 CAD |
March 2016 | 9.49 CAD | 14.45 CAD |
February 2016 | 9.20 CAD | 14.06 CAD |
January 2016 | 9.09 CAD | 13.95 CAD |
December 2015 | 8.44 CAD | 13.00 CAD |
November 2015 | 8.59 CAD | 13.30 CAD |
October 2015 | 8.36 CAD | 13.00 CAD |
September 2015 | 8.24 CAD | 12.86 CAD |
August 2015 | 8.27 CAD | 12.96 CAD |
July 2015 | 8.08 CAD | 12.73 CAD |
June 2015 | 7.65 CAD | 12.10 CAD |
May 2015 | 7.90 CAD | 12.55 CAD |
April 2015 | 7.87 CAD | 12.56 CAD |
March 2015 | 8.05 CAD | 12.90 CAD |
February 2015 | 8.32 CAD | 13.40 CAD |
January 2015 | 7.99 CAD | 12.92 CAD |
December 2014 | 7.58 CAD | 12.31 CAD |
November 2014 | 7.66 CAD | 12.50 CAD |
October 2014 | 6.99 CAD | 11.45 CAD |
September 2014 | 6.70 CAD | 11.02 CAD |
August 2014 | 7.10 CAD | 11.74 CAD |
July 2014 | 6.74 CAD | 11.20 CAD |
June 2014 | 6.83 CAD | 11.40 CAD |
May 2014 | 6.75 CAD | 11.32 CAD |
April 2014 | 6.76 CAD | 11.40 CAD |
March 2014 | 6.59 CAD | 11.16 CAD |
February 2014 | 6.58 CAD | 11.20 CAD |
January 2014 | 6.67 CAD | 11.40 CAD |
December 2013 | 6.36 CAD | 10.92 CAD |
November 2013 | 6.16 CAD | 10.64 CAD |
October 2013 | 5.90 CAD | 10.25 CAD |
CRT-UN.TO
List: canada
Price: 14.26CAD
Dividend Yield: 6.27%
Forward Dividend Yield: 6.73%
Payout Ratio: 91.84%
Dividend Per Share: 0.90 CAD
Earnings Per Share: 0.98 CAD
P/E Ratio: 14.31
Exchange: TOR
Sector: Real Estate
Industry: REIT - Retail
Volume: 130300
Market Capitalization: 3.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 2.85%
DGR5: 3.26%
DGR10: 2.89%