6282 - Price History
Monthly price history for CRTN (6282)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2021 | 0.39 USD | 0.39 USD |
| January 2021 | 0.39 USD | 0.39 USD |
| December 2020 | 0.39 USD | 0.39 USD |
| November 2020 | 0.39 USD | 0.39 USD |
| October 2020 | 0.39 USD | 0.39 USD |
| September 2020 | 0.39 USD | 0.39 USD |
| August 2020 | 0.39 USD | 0.39 USD |
| July 2020 | 0.39 USD | 0.39 USD |
| June 2020 | 0.39 USD | 0.39 USD |
| May 2020 | 0.39 USD | 0.39 USD |
| April 2020 | 0.39 USD | 0.39 USD |
| March 2020 | 0.39 USD | 0.39 USD |
| February 2020 | 0.39 USD | 0.39 USD |
| January 2020 | 0.39 USD | 0.39 USD |
| December 2019 | 0.39 USD | 0.39 USD |
| November 2019 | 0.39 USD | 0.39 USD |
| October 2019 | 0.39 USD | 0.39 USD |
| September 2019 | 0.39 USD | 0.39 USD |
| August 2019 | 0.39 USD | 0.39 USD |
| July 2019 | 0.39 USD | 0.39 USD |
| June 2019 | 0.39 USD | 0.39 USD |
| May 2019 | 0.32 USD | 0.32 USD |
| April 2019 | 0.32 USD | 0.32 USD |
| March 2019 | 0.32 USD | 0.32 USD |
| February 2019 | 0.32 USD | 0.32 USD |
| January 2019 | 0.32 USD | 0.32 USD |
| December 2018 | 0.32 USD | 0.32 USD |
| November 2018 | 0.32 USD | 0.32 USD |
| October 2018 | 0.32 USD | 0.32 USD |
| September 2018 | 0.32 USD | 0.32 USD |
| August 2018 | 0.32 USD | 0.32 USD |
| July 2018 | 0.32 USD | 0.32 USD |
| June 2018 | 0.40 USD | 0.40 USD |
| May 2018 | 0.40 USD | 0.40 USD |
| April 2018 | 0.40 USD | 0.40 USD |
| March 2018 | 0.38 USD | 0.38 USD |
| February 2018 | 0.14 USD | 0.14 USD |
| January 2018 | 0.17 USD | 0.17 USD |
| December 2017 | 0.16 USD | 0.16 USD |
| November 2017 | 0.26 USD | 0.26 USD |
| October 2017 | 0.50 USD | 0.50 USD |
| September 2017 | 0.69 USD | 0.69 USD |
| August 2017 | 0.50 USD | 0.50 USD |
| July 2017 | 0.84 USD | 0.84 USD |
| June 2017 | 0.75 USD | 0.75 USD |
| May 2017 | 0.49 USD | 0.49 USD |
| April 2017 | 0.70 USD | 0.70 USD |
| March 2017 | 0.83 USD | 0.83 USD |
| February 2017 | 1.12 USD | 1.12 USD |
| January 2017 | 1.14 USD | 1.14 USD |
| December 2016 | 0.91 USD | 0.91 USD |
| November 2016 | 0.62 USD | 0.62 USD |
| October 2016 | 0.69 USD | 0.69 USD |
| September 2016 | 0.62 USD | 0.62 USD |
| August 2016 | 0.79 USD | 0.79 USD |
| July 2016 | 0.75 USD | 0.75 USD |
| June 2016 | 1.00 USD | 1.00 USD |
| May 2016 | 1.20 USD | 1.20 USD |
| April 2016 | 1.70 USD | 1.70 USD |
| March 2016 | 2.03 USD | 2.03 USD |
| February 2016 | 2.00 USD | 2.00 USD |
| January 2016 | 1.94 USD | 1.94 USD |
| December 2015 | 2.22 USD | 2.22 USD |
| November 2015 | 2.50 USD | 2.50 USD |
| October 2015 | 2.34 USD | 2.34 USD |
| September 2015 | 2.46 USD | 2.46 USD |
| August 2015 | 2.49 USD | 2.49 USD |
| July 2015 | 3.29 USD | 3.29 USD |
| June 2015 | 3.46 USD | 3.46 USD |
| May 2015 | 3.49 USD | 3.49 USD |
| April 2015 | 3.29 USD | 3.29 USD |
| March 2015 | 3.46 USD | 3.46 USD |
| February 2015 | 4.12 USD | 4.12 USD |
| January 2015 | 4.15 USD | 4.15 USD |
| December 2014 | 4.29 USD | 4.29 USD |
| November 2014 | 4.40 USD | 4.40 USD |
| October 2014 | 3.96 USD | 3.96 USD |
| September 2014 | 3.50 USD | 3.50 USD |
| August 2014 | 4.12 USD | 4.12 USD |
| July 2014 | 4.42 USD | 4.42 USD |
| June 2014 | 4.31 USD | 4.31 USD |
| May 2014 | 4.21 USD | 4.21 USD |
| April 2014 | 4.09 USD | 4.09 USD |
| March 2014 | 4.28 USD | 4.28 USD |
| February 2014 | 3.39 USD | 3.39 USD |
| January 2014 | 3.00 USD | 3.00 USD |
| December 2013 | 2.75 USD | 2.75 USD |
| November 2013 | 3.00 USD | 3.00 USD |
| October 2013 | 2.76 USD | 2.76 USD |
| September 2013 | 2.90 USD | 2.90 USD |
| August 2013 | 2.69 USD | 2.69 USD |
| July 2013 | 2.95 USD | 2.95 USD |
| June 2013 | 3.04 USD | 3.04 USD |
| May 2013 | 2.85 USD | 2.85 USD |
| April 2013 | 2.97 USD | 2.97 USD |
| March 2013 | 3.19 USD | 3.19 USD |
| February 2013 | 3.50 USD | 3.50 USD |
| January 2013 | 2.85 USD | 2.85 USD |
| December 2012 | 2.31 USD | 2.31 USD |
| November 2012 | 2.30 USD | 2.30 USD |
| October 2012 | 2.33 USD | 2.33 USD |
| September 2012 | 2.22 USD | 2.22 USD |
| August 2012 | 2.15 USD | 2.15 USD |
| July 2012 | 2.45 USD | 2.45 USD |
| June 2012 | 2.13 USD | 2.13 USD |
| May 2012 | 2.45 USD | 2.45 USD |
| April 2012 | 2.53 USD | 2.53 USD |
| March 2012 | 2.49 USD | 2.49 USD |
| February 2012 | 2.50 USD | 2.50 USD |
| January 2012 | 2.05 USD | 2.05 USD |
| December 2011 | 1.52 USD | 1.52 USD |
| November 2011 | 2.00 USD | 2.00 USD |
| October 2011 | 2.10 USD | 2.10 USD |
| September 2011 | 2.02 USD | 2.02 USD |
| August 2011 | 2.27 USD | 2.27 USD |
| July 2011 | 2.42 USD | 2.42 USD |
| June 2011 | 2.62 USD | 2.62 USD |
| May 2011 | 2.35 USD | 2.35 USD |
| April 2011 | 2.37 USD | 2.37 USD |
| March 2011 | 2.42 USD | 2.42 USD |
| February 2011 | 2.48 USD | 2.48 USD |
| January 2011 | 2.53 USD | 2.53 USD |
| December 2010 | 2.60 USD | 2.60 USD |
| November 2010 | 2.68 USD | 2.68 USD |
| October 2010 | 2.49 USD | 2.49 USD |
| September 2010 | 2.95 USD | 2.95 USD |
| August 2010 | 2.65 USD | 2.65 USD |
| July 2010 | 2.74 USD | 2.74 USD |
| June 2010 | 2.70 USD | 2.70 USD |
| May 2010 | 2.63 USD | 2.63 USD |
| April 2010 | 2.89 USD | 2.89 USD |
| March 2010 | 2.59 USD | 2.59 USD |
| February 2010 | 2.23 USD | 2.23 USD |
| January 2010 | 2.25 USD | 2.25 USD |
| December 2009 | 2.15 USD | 2.15 USD |
| November 2009 | 2.55 USD | 2.55 USD |
| October 2009 | 2.75 USD | 2.75 USD |
| September 2009 | 3.20 USD | 3.20 USD |
| August 2009 | 2.60 USD | 2.60 USD |
| July 2009 | 1.65 USD | 1.65 USD |
| June 2009 | 1.85 USD | 1.85 USD |
| May 2009 | 1.40 USD | 1.40 USD |
| April 2009 | 1.62 USD | 1.62 USD |
| March 2009 | 1.90 USD | 1.90 USD |
| February 2009 | 1.30 USD | 1.30 USD |
| January 2009 | 2.10 USD | 2.10 USD |
| December 2008 | 2.00 USD | 2.00 USD |
| November 2008 | 3.35 USD | 3.35 USD |
| October 2008 | 4.25 USD | 4.25 USD |
| September 2008 | 4.50 USD | 4.50 USD |
| August 2008 | 5.40 USD | 5.40 USD |
| July 2008 | 5.85 USD | 5.85 USD |
| June 2008 | 7.25 USD | 7.25 USD |
| May 2008 | 8.40 USD | 8.40 USD |
| April 2008 | 8.75 USD | 8.75 USD |
| March 2008 | 9.50 USD | 9.50 USD |
| February 2008 | 10.70 USD | 10.70 USD |
| January 2008 | 11.50 USD | 11.50 USD |
| December 2007 | 13.20 USD | 13.20 USD |
| November 2007 | 12.05 USD | 12.05 USD |
| October 2007 | 12.75 USD | 12.75 USD |
| September 2007 | 11.45 USD | 11.45 USD |
| August 2007 | 11.85 USD | 11.85 USD |
| July 2007 | 12.05 USD | 12.05 USD |
| June 2007 | 11.40 USD | 11.40 USD |
| May 2007 | 9.75 USD | 9.75 USD |
| April 2007 | 9.45 USD | 9.45 USD |
| March 2007 | 9.10 USD | 9.10 USD |
| February 2007 | 9.40 USD | 9.40 USD |
| January 2007 | 7.85 USD | 7.85 USD |
| December 2006 | 8.10 USD | 8.10 USD |
| November 2006 | 6.65 USD | 6.65 USD |
| October 2006 | 7.70 USD | 7.70 USD |
| September 2006 | 8.30 USD | 8.30 USD |
| August 2006 | 8.20 USD | 8.20 USD |
| July 2006 | 10.55 USD | 10.55 USD |
| June 2006 | 10.88 USD | 10.88 USD |
| May 2006 | 11.90 USD | 11.90 USD |
| April 2006 | 11.10 USD | 11.10 USD |
| March 2006 | 11.00 USD | 11.00 USD |
| February 2006 | 12.00 USD | 12.00 USD |
| January 2006 | 13.95 USD | 13.95 USD |
| December 2005 | 12.00 USD | 12.00 USD |
| November 2005 | 11.80 USD | 11.80 USD |
| October 2005 | 13.35 USD | 13.35 USD |
| September 2005 | 12.95 USD | 12.95 USD |
| August 2005 | 11.30 USD | 11.30 USD |
| July 2005 | 11.50 USD | 11.50 USD |
| June 2005 | 11.00 USD | 11.00 USD |
| May 2005 | 11.75 USD | 11.75 USD |
| April 2005 | 9.45 USD | 9.45 USD |
| March 2005 | 11.85 USD | 11.85 USD |
| February 2005 | 12.30 USD | 12.30 USD |
| January 2005 | 11.70 USD | 11.70 USD |
| December 2004 | 11.75 USD | 11.75 USD |
| November 2004 | 9.90 USD | 9.90 USD |
| October 2004 | 11.00 USD | 11.00 USD |
| September 2004 | 10.00 USD | 10.00 USD |
| August 2004 | 8.40 USD | 8.40 USD |
| July 2004 | 11.95 USD | 11.95 USD |
| June 2004 | 12.45 USD | 12.45 USD |
| May 2004 | 11.75 USD | 11.75 USD |
| April 2004 | 14.95 USD | 14.95 USD |
| March 2004 | 19.55 USD | 19.55 USD |
| February 2004 | 20.35 USD | 20.35 USD |
| January 2004 | 25.00 USD | 25.00 USD |
| December 2003 | 16.50 USD | 16.50 USD |
| November 2003 | 16.14 USD | 16.14 USD |
| October 2003 | 14.05 USD | 14.05 USD |
| September 2003 | 12.50 USD | 12.50 USD |
| August 2003 | 8.95 USD | 8.95 USD |
| July 2003 | 10.25 USD | 10.25 USD |
| June 2003 | 9.70 USD | 9.70 USD |
| May 2003 | 10.10 USD | 10.10 USD |
| April 2003 | 6.10 USD | 6.10 USD |
| March 2003 | 6.85 USD | 6.85 USD |
| February 2003 | 6.80 USD | 6.80 USD |
| January 2003 | 7.90 USD | 7.90 USD |
| December 2002 | 7.60 USD | 7.60 USD |
| November 2002 | 9.50 USD | 9.50 USD |
| October 2002 | 6.75 USD | 6.75 USD |
| September 2002 | 7.05 USD | 7.05 USD |
| August 2002 | 7.40 USD | 7.40 USD |
| July 2002 | 7.50 USD | 7.50 USD |
| June 2002 | 11.60 USD | 11.60 USD |
| May 2002 | 14.20 USD | 14.20 USD |
| April 2002 | 24.40 USD | 24.40 USD |
| March 2002 | 27.45 USD | 27.45 USD |
| February 2002 | 24.05 USD | 24.05 USD |
| January 2002 | 33.25 USD | 33.25 USD |
| December 2001 | 34.50 USD | 34.50 USD |
| November 2001 | 30.85 USD | 30.85 USD |
| October 2001 | 29.75 USD | 29.75 USD |
| September 2001 | 30.25 USD | 30.25 USD |
| August 2001 | 30.00 USD | 30.00 USD |
| July 2001 | 24.95 USD | 24.95 USD |
| June 2001 | 30.50 USD | 30.50 USD |
| May 2001 | 33.50 USD | 33.50 USD |
| April 2001 | 24.80 USD | 24.80 USD |
| March 2001 | 25.32 USD | 25.32 USD |
| February 2001 | 56.88 USD | 56.88 USD |
| January 2001 | 63.75 USD | 63.75 USD |
| December 2000 | 59.38 USD | 59.38 USD |
| November 2000 | 38.44 USD | 38.44 USD |
| October 2000 | 65.94 USD | 65.94 USD |
| September 2000 | 104.38 USD | 104.38 USD |
| August 2000 | 100.32 USD | 100.32 USD |
| July 2000 | 119.69 USD | 119.69 USD |
| June 2000 | 175.00 USD | 175.00 USD |
| May 2000 | 113.75 USD | 113.75 USD |
| April 2000 | 88.75 USD | 88.75 USD |
| March 2000 | 134.69 USD | 134.69 USD |
| February 2000 | 110.00 USD | 110.00 USD |
| January 2000 | 119.38 USD | 119.38 USD |
| December 1999 | 163.12 USD | 163.12 USD |
| November 1999 | 170.00 USD | 170.00 USD |
CRTN
Price: 0.39USD
52 week range price:
Earnings Per Share: -1.60 USD
P/E Ratio: -
Exchange: YHD
Sector: Consumer Services
Industry: Professional Services
Volume: 1.4 million
Ebitda: -1.3 millionMarket Capitalization: 3.6 million