6282 - Price History

Monthly price history for CRTN (6282)

DateAdjusted priceReal price
February 2021 0.39 USD 0.39 USD
January 2021 0.39 USD 0.39 USD
December 2020 0.39 USD 0.39 USD
November 2020 0.39 USD 0.39 USD
October 2020 0.39 USD 0.39 USD
September 2020 0.39 USD 0.39 USD
August 2020 0.39 USD 0.39 USD
July 2020 0.39 USD 0.39 USD
June 2020 0.39 USD 0.39 USD
May 2020 0.39 USD 0.39 USD
April 2020 0.39 USD 0.39 USD
March 2020 0.39 USD 0.39 USD
February 2020 0.39 USD 0.39 USD
January 2020 0.39 USD 0.39 USD
December 2019 0.39 USD 0.39 USD
November 2019 0.39 USD 0.39 USD
October 2019 0.39 USD 0.39 USD
September 2019 0.39 USD 0.39 USD
August 2019 0.39 USD 0.39 USD
July 2019 0.39 USD 0.39 USD
June 2019 0.39 USD 0.39 USD
May 2019 0.32 USD 0.32 USD
April 2019 0.32 USD 0.32 USD
March 2019 0.32 USD 0.32 USD
February 2019 0.32 USD 0.32 USD
January 2019 0.32 USD 0.32 USD
December 2018 0.32 USD 0.32 USD
November 2018 0.32 USD 0.32 USD
October 2018 0.32 USD 0.32 USD
September 2018 0.32 USD 0.32 USD
August 2018 0.32 USD 0.32 USD
July 2018 0.32 USD 0.32 USD
June 2018 0.40 USD 0.40 USD
May 2018 0.40 USD 0.40 USD
April 2018 0.40 USD 0.40 USD
March 2018 0.38 USD 0.38 USD
February 2018 0.14 USD 0.14 USD
January 2018 0.17 USD 0.17 USD
December 2017 0.16 USD 0.16 USD
November 2017 0.26 USD 0.26 USD
October 2017 0.50 USD 0.50 USD
September 2017 0.69 USD 0.69 USD
August 2017 0.50 USD 0.50 USD
July 2017 0.84 USD 0.84 USD
June 2017 0.75 USD 0.75 USD
May 2017 0.49 USD 0.49 USD
April 2017 0.70 USD 0.70 USD
March 2017 0.83 USD 0.83 USD
February 2017 1.12 USD 1.12 USD
January 2017 1.14 USD 1.14 USD
December 2016 0.91 USD 0.91 USD
November 2016 0.62 USD 0.62 USD
October 2016 0.69 USD 0.69 USD
September 2016 0.62 USD 0.62 USD
August 2016 0.79 USD 0.79 USD
July 2016 0.75 USD 0.75 USD
June 2016 1.00 USD 1.00 USD
May 2016 1.20 USD 1.20 USD
April 2016 1.70 USD 1.70 USD
March 2016 2.03 USD 2.03 USD
February 2016 2.00 USD 2.00 USD
January 2016 1.94 USD 1.94 USD
December 2015 2.22 USD 2.22 USD
November 2015 2.50 USD 2.50 USD
October 2015 2.34 USD 2.34 USD
September 2015 2.46 USD 2.46 USD
August 2015 2.49 USD 2.49 USD
July 2015 3.29 USD 3.29 USD
June 2015 3.46 USD 3.46 USD
May 2015 3.49 USD 3.49 USD
April 2015 3.29 USD 3.29 USD
March 2015 3.46 USD 3.46 USD
February 2015 4.12 USD 4.12 USD
January 2015 4.15 USD 4.15 USD
December 2014 4.29 USD 4.29 USD
November 2014 4.40 USD 4.40 USD
October 2014 3.96 USD 3.96 USD
September 2014 3.50 USD 3.50 USD
August 2014 4.12 USD 4.12 USD
July 2014 4.42 USD 4.42 USD
June 2014 4.31 USD 4.31 USD
May 2014 4.21 USD 4.21 USD
April 2014 4.09 USD 4.09 USD
March 2014 4.28 USD 4.28 USD
February 2014 3.39 USD 3.39 USD
January 2014 3.00 USD 3.00 USD
December 2013 2.75 USD 2.75 USD
November 2013 3.00 USD 3.00 USD
October 2013 2.76 USD 2.76 USD
September 2013 2.90 USD 2.90 USD
August 2013 2.69 USD 2.69 USD
July 2013 2.95 USD 2.95 USD
June 2013 3.04 USD 3.04 USD
May 2013 2.85 USD 2.85 USD
April 2013 2.97 USD 2.97 USD
March 2013 3.19 USD 3.19 USD
February 2013 3.50 USD 3.50 USD
January 2013 2.85 USD 2.85 USD
December 2012 2.31 USD 2.31 USD
November 2012 2.30 USD 2.30 USD
October 2012 2.33 USD 2.33 USD
September 2012 2.22 USD 2.22 USD
August 2012 2.15 USD 2.15 USD
July 2012 2.45 USD 2.45 USD
June 2012 2.13 USD 2.13 USD
May 2012 2.45 USD 2.45 USD
April 2012 2.53 USD 2.53 USD
March 2012 2.49 USD 2.49 USD
February 2012 2.50 USD 2.50 USD
January 2012 2.05 USD 2.05 USD
December 2011 1.52 USD 1.52 USD
November 2011 2.00 USD 2.00 USD
October 2011 2.10 USD 2.10 USD
September 2011 2.02 USD 2.02 USD
August 2011 2.27 USD 2.27 USD
July 2011 2.42 USD 2.42 USD
June 2011 2.62 USD 2.62 USD
May 2011 2.35 USD 2.35 USD
April 2011 2.37 USD 2.37 USD
March 2011 2.42 USD 2.42 USD
February 2011 2.48 USD 2.48 USD
January 2011 2.53 USD 2.53 USD
December 2010 2.60 USD 2.60 USD
November 2010 2.68 USD 2.68 USD
October 2010 2.49 USD 2.49 USD
September 2010 2.95 USD 2.95 USD
August 2010 2.65 USD 2.65 USD
July 2010 2.74 USD 2.74 USD
June 2010 2.70 USD 2.70 USD
May 2010 2.63 USD 2.63 USD
April 2010 2.89 USD 2.89 USD
March 2010 2.59 USD 2.59 USD
February 2010 2.23 USD 2.23 USD
January 2010 2.25 USD 2.25 USD
December 2009 2.15 USD 2.15 USD
November 2009 2.55 USD 2.55 USD
October 2009 2.75 USD 2.75 USD
September 2009 3.20 USD 3.20 USD
August 2009 2.60 USD 2.60 USD
July 2009 1.65 USD 1.65 USD
June 2009 1.85 USD 1.85 USD
May 2009 1.40 USD 1.40 USD
April 2009 1.62 USD 1.62 USD
March 2009 1.90 USD 1.90 USD
February 2009 1.30 USD 1.30 USD
January 2009 2.10 USD 2.10 USD
December 2008 2.00 USD 2.00 USD
November 2008 3.35 USD 3.35 USD
October 2008 4.25 USD 4.25 USD
September 2008 4.50 USD 4.50 USD
August 2008 5.40 USD 5.40 USD
July 2008 5.85 USD 5.85 USD
June 2008 7.25 USD 7.25 USD
May 2008 8.40 USD 8.40 USD
April 2008 8.75 USD 8.75 USD
March 2008 9.50 USD 9.50 USD
February 2008 10.70 USD 10.70 USD
January 2008 11.50 USD 11.50 USD
December 2007 13.20 USD 13.20 USD
November 2007 12.05 USD 12.05 USD
October 2007 12.75 USD 12.75 USD
September 2007 11.45 USD 11.45 USD
August 2007 11.85 USD 11.85 USD
July 2007 12.05 USD 12.05 USD
June 2007 11.40 USD 11.40 USD
May 2007 9.75 USD 9.75 USD
April 2007 9.45 USD 9.45 USD
March 2007 9.10 USD 9.10 USD
February 2007 9.40 USD 9.40 USD
January 2007 7.85 USD 7.85 USD
December 2006 8.10 USD 8.10 USD
November 2006 6.65 USD 6.65 USD
October 2006 7.70 USD 7.70 USD
September 2006 8.30 USD 8.30 USD
August 2006 8.20 USD 8.20 USD
July 2006 10.55 USD 10.55 USD
June 2006 10.88 USD 10.88 USD
May 2006 11.90 USD 11.90 USD
April 2006 11.10 USD 11.10 USD
March 2006 11.00 USD 11.00 USD
February 2006 12.00 USD 12.00 USD
January 2006 13.95 USD 13.95 USD
December 2005 12.00 USD 12.00 USD
November 2005 11.80 USD 11.80 USD
October 2005 13.35 USD 13.35 USD
September 2005 12.95 USD 12.95 USD
August 2005 11.30 USD 11.30 USD
July 2005 11.50 USD 11.50 USD
June 2005 11.00 USD 11.00 USD
May 2005 11.75 USD 11.75 USD
April 2005 9.45 USD 9.45 USD
March 2005 11.85 USD 11.85 USD
February 2005 12.30 USD 12.30 USD
January 2005 11.70 USD 11.70 USD
December 2004 11.75 USD 11.75 USD
November 2004 9.90 USD 9.90 USD
October 2004 11.00 USD 11.00 USD
September 2004 10.00 USD 10.00 USD
August 2004 8.40 USD 8.40 USD
July 2004 11.95 USD 11.95 USD
June 2004 12.45 USD 12.45 USD
May 2004 11.75 USD 11.75 USD
April 2004 14.95 USD 14.95 USD
March 2004 19.55 USD 19.55 USD
February 2004 20.35 USD 20.35 USD
January 2004 25.00 USD 25.00 USD
December 2003 16.50 USD 16.50 USD
November 2003 16.14 USD 16.14 USD
October 2003 14.05 USD 14.05 USD
September 2003 12.50 USD 12.50 USD
August 2003 8.95 USD 8.95 USD
July 2003 10.25 USD 10.25 USD
June 2003 9.70 USD 9.70 USD
May 2003 10.10 USD 10.10 USD
April 2003 6.10 USD 6.10 USD
March 2003 6.85 USD 6.85 USD
February 2003 6.80 USD 6.80 USD
January 2003 7.90 USD 7.90 USD
December 2002 7.60 USD 7.60 USD
November 2002 9.50 USD 9.50 USD
October 2002 6.75 USD 6.75 USD
September 2002 7.05 USD 7.05 USD
August 2002 7.40 USD 7.40 USD
July 2002 7.50 USD 7.50 USD
June 2002 11.60 USD 11.60 USD
May 2002 14.20 USD 14.20 USD
April 2002 24.40 USD 24.40 USD
March 2002 27.45 USD 27.45 USD
February 2002 24.05 USD 24.05 USD
January 2002 33.25 USD 33.25 USD
December 2001 34.50 USD 34.50 USD
November 2001 30.85 USD 30.85 USD
October 2001 29.75 USD 29.75 USD
September 2001 30.25 USD 30.25 USD
August 2001 30.00 USD 30.00 USD
July 2001 24.95 USD 24.95 USD
June 2001 30.50 USD 30.50 USD
May 2001 33.50 USD 33.50 USD
April 2001 24.80 USD 24.80 USD
March 2001 25.32 USD 25.32 USD
February 2001 56.88 USD 56.88 USD
January 2001 63.75 USD 63.75 USD
December 2000 59.38 USD 59.38 USD
November 2000 38.44 USD 38.44 USD
October 2000 65.94 USD 65.94 USD
September 2000 104.38 USD 104.38 USD
August 2000 100.32 USD 100.32 USD
July 2000 119.69 USD 119.69 USD
June 2000 175.00 USD 175.00 USD
May 2000 113.75 USD 113.75 USD
April 2000 88.75 USD 88.75 USD
March 2000 134.69 USD 134.69 USD
February 2000 110.00 USD 110.00 USD
January 2000 119.38 USD 119.38 USD
December 1999 163.12 USD 163.12 USD
November 1999 170.00 USD 170.00 USD

CRTN

Price: 0.39USD

52 week range price:
0.21
1.57

Earnings Per Share: -1.60 USD

P/E Ratio: -

Exchange: YHD

Sector: Consumer Services

Industry: Professional Services

Volume: 1.4 million

Ebitda: -1.3 million

Market Capitalization: 3.6 million

Links: