CAPSTONE INFRASTRUCTURE CORP PR - Price History
Monthly price history for CSE-PA.TO (CAPSTONE INFRASTRUCTURE CORP PR)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$13.68 | CA$13.68 |
| March 2024 | CA$13.46 | CA$13.46 |
| February 2024 | CA$13.35 | CA$13.35 |
| January 2024 | CA$13.45 | CA$13.45 |
| December 2023 | CA$12.02 | CA$12.24 |
| November 2023 | CA$11.79 | CA$12 |
| October 2023 | CA$11.26 | CA$11.46 |
| September 2023 | CA$11.92 | CA$12.38 |
| August 2023 | CA$11.69 | CA$12.14 |
| July 2023 | CA$12.42 | CA$12.90 |
| June 2023 | CA$12.38 | CA$13.09 |
| May 2023 | CA$12.55 | CA$13.27 |
| April 2023 | CA$12.95 | CA$13.69 |
| March 2023 | CA$12.79 | CA$13.75 |
| February 2023 | CA$12.91 | CA$14.11 |
| January 2023 | CA$13.21 | CA$14.44 |
| December 2022 | CA$12.20 | CA$13.55 |
| November 2022 | CA$12.34 | CA$13.70 |
| October 2022 | CA$12.73 | CA$14.13 |
| September 2022 | CA$13.02 | CA$14.69 |
| August 2022 | CA$13.34 | CA$15.05 |
| July 2022 | CA$13.34 | CA$15.05 |
| June 2022 | CA$12.78 | CA$14.65 |
| May 2022 | CA$13.74 | CA$15.75 |
| April 2022 | CA$13.96 | CA$16 |
| March 2022 | CA$14.09 | CA$16.39 |
| February 2022 | CA$13.77 | CA$16.02 |
| January 2022 | CA$13.84 | CA$16.10 |
| December 2021 | CA$13.69 | CA$16.15 |
| November 2021 | CA$13.53 | CA$15.96 |
| October 2021 | CA$13.72 | CA$16.19 |
| September 2021 | CA$13.39 | CA$16.02 |
| August 2021 | CA$13.50 | CA$16.15 |
| July 2021 | CA$13.54 | CA$16.20 |
| June 2021 | CA$13.62 | CA$16.50 |
| May 2021 | CA$12.85 | CA$15.57 |
| April 2021 | CA$12.38 | CA$15 |
| March 2021 | CA$12.13 | CA$14.90 |
| February 2021 | CA$10.79 | CA$13.25 |
| January 2021 | CA$10.46 | CA$12.85 |
| December 2020 | CA$9.47 | CA$11.82 |
| November 2020 | CA$8.81 | CA$11 |
| October 2020 | CA$8.30 | CA$10.36 |
| September 2020 | CA$7.93 | CA$10.10 |
| August 2020 | CA$8.17 | CA$10.40 |
| July 2020 | CA$8.01 | CA$10.20 |
| June 2020 | CA$7.92 | CA$10.29 |
| May 2020 | CA$7.55 | CA$9.80 |
| April 2020 | CA$8.10 | CA$10.52 |
| March 2020 | CA$9.22 | CA$12.20 |
| February 2020 | CA$9.11 | CA$12.05 |
| January 2020 | CA$9.54 | CA$12.62 |
| December 2019 | CA$9.17 | CA$12.33 |
| November 2019 | CA$9.06 | CA$12.18 |
| October 2019 | CA$9.18 | CA$12.35 |
| September 2019 | CA$9.25 | CA$12.64 |
| August 2019 | CA$9.29 | CA$12.70 |
| July 2019 | CA$9.51 | CA$13 |
| June 2019 | CA$9.44 | CA$13.11 |
| May 2019 | CA$9.54 | CA$13.25 |
| April 2019 | CA$9.58 | CA$13.30 |
| March 2019 | CA$9.69 | CA$13.65 |
| February 2019 | CA$9.47 | CA$13.35 |
| January 2019 | CA$9.54 | CA$13.45 |
| December 2018 | CA$9.15 | CA$13.09 |
| November 2018 | CA$9.54 | CA$13.65 |
| October 2018 | CA$9.68 | CA$13.85 |
| September 2018 | CA$9.67 | CA$14.02 |
| August 2018 | CA$9.76 | CA$14.15 |
| July 2018 | CA$9.39 | CA$13.62 |
| June 2018 | CA$9.43 | CA$13.89 |
| May 2018 | CA$9.34 | CA$13.75 |
| April 2018 | CA$9.14 | CA$13.45 |
| March 2018 | CA$9.10 | CA$13.60 |
| February 2018 | CA$8.91 | CA$13.32 |
| January 2018 | CA$9.16 | CA$13.70 |
| December 2017 | CA$8.80 | CA$13.35 |
| November 2017 | CA$8.93 | CA$13.55 |
| October 2017 | CA$8.78 | CA$13.33 |
| September 2017 | CA$8.97 | CA$13.83 |
| August 2017 | CA$8.50 | CA$13.10 |
| July 2017 | CA$8.36 | CA$12.88 |
| June 2017 | CA$8.18 | CA$12.80 |
| May 2017 | CA$8.18 | CA$12.80 |
| April 2017 | CA$8.40 | CA$13.15 |
| March 2017 | CA$7.79 | CA$12.40 |
| February 2017 | CA$7.48 | CA$11.90 |
| January 2017 | CA$7.40 | CA$11.78 |
| December 2016 | CA$7.25 | CA$11.74 |
| November 2016 | CA$7.22 | CA$11.70 |
| October 2016 | CA$7.33 | CA$11.87 |
| September 2016 | CA$7.01 | CA$11.55 |
| August 2016 | CA$7.07 | CA$11.66 |
| July 2016 | CA$7.10 | CA$11.70 |
| June 2016 | CA$6.88 | CA$11.66 |
| May 2016 | CA$7.08 | CA$12 |
| April 2016 | CA$6.90 | CA$11.70 |
| March 2016 | CA$6.70 | CA$11.65 |
| February 2016 | CA$7.05 | CA$12.26 |
| January 2016 | CA$7.48 | CA$13.01 |
| December 2015 | CA$7.29 | CA$12.99 |
| November 2015 | CA$6.94 | CA$12.37 |
| October 2015 | CA$6.25 | CA$11.15 |
| September 2015 | CA$5.58 | CA$10.25 |
| August 2015 | CA$5.98 | CA$10.99 |
| July 2015 | CA$5.86 | CA$10.76 |
| June 2015 | CA$6.85 | CA$12.91 |
| May 2015 | CA$7.12 | CA$13.42 |
| April 2015 | CA$7.37 | CA$13.88 |
| March 2015 | CA$6.84 | CA$13.20 |
| February 2015 | CA$7.15 | CA$13.80 |
| January 2015 | CA$8.29 | CA$16 |
| December 2014 | CA$8.77 | CA$17.25 |
| November 2014 | CA$8.85 | CA$17.40 |
| October 2014 | CA$9.41 | CA$18.50 |
| September 2014 | CA$9.93 | CA$19.83 |
| August 2014 | CA$9.83 | CA$19.63 |
| July 2014 | CA$9.63 | CA$19.23 |
| June 2014 | CA$9.39 | CA$19.06 |
| May 2014 | CA$9.24 | CA$18.75 |
| April 2014 | CA$8.97 | CA$18.21 |
| March 2014 | CA$8.46 | CA$17.48 |
| February 2014 | CA$7.44 | CA$15.38 |
| January 2014 | CA$7.55 | CA$15.60 |
| December 2013 | CA$7.26 | CA$15.31 |
| November 2013 | CA$7.62 | CA$16.07 |
| October 2013 | CA$8.16 | CA$17.20 |
| September 2013 | CA$8.53 | CA$18.30 |
| August 2013 | CA$8.17 | CA$17.53 |
| July 2013 | CA$8.16 | CA$17.51 |
| June 2013 | CA$7.81 | CA$17.08 |
| May 2013 | CA$8 | CA$17.50 |
| April 2013 | CA$8.36 | CA$18.27 |
| March 2013 | CA$8.55 | CA$19 |
| February 2013 | CA$8.53 | CA$18.95 |
| January 2013 | CA$8.43 | CA$18.74 |
| December 2012 | CA$8.59 | CA$19.40 |
| November 2012 | CA$8.63 | CA$19.50 |
| October 2012 | CA$9.01 | CA$20.35 |
| September 2012 | CA$9.07 | CA$20.80 |
| August 2012 | CA$8.94 | CA$20.50 |
| July 2012 | CA$8.72 | CA$20 |
| June 2012 | CA$8.14 | CA$19 |
| May 2012 | CA$7.49 | CA$17.47 |
| April 2012 | CA$7.50 | CA$17.50 |
| March 2012 | CA$7.41 | CA$17.60 |
| February 2012 | CA$7.94 | CA$18.84 |
| January 2012 | CA$7.88 | CA$18.70 |
| December 2011 | CA$7.24 | CA$17.50 |
| November 2011 | CA$8.12 | CA$19.61 |
| October 2011 | CA$8.75 | CA$21.14 |
| September 2011 | CA$8.32 | CA$20.10 |
| August 2011 | CA$8.73 | CA$21.10 |
| July 2011 | CA$9.56 | CA$23.10 |
| June 2011 | CA$10.01 | CA$24.19 |
CSE-PA.TO
Price: CA$13.68
52 week price:
5-year range yield:
Forward Dividend Yield: 6.77%
Payout Ratio: 4207.27%
Payout Ratio Range:
Dividend Per Share: 0.93 CAD
Earnings Per Share: 0.02 CAD
P/E Ratio: 562.73
Exchange: TOR
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 4.27%
DGR5: 2.56%
DGR10: -2.54%