CORBY SPIRIT AND WINE LTD CLASS dividend history

Dividend history for stock CSW-A.TO (CORBY SPIRIT AND WINE LTD CLASS) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 26, 2019 $0.22 $18.36 $18.36
Nov. 22, 2018 $0.22 $19.16 $19.39
Sept. 11, 2018 $0.22 $20.12 $20.60
May 24, 2018 $0.22 $19.44 $20.12
Nov. 22, 2017 $0.22 (4.76%) $21.28 $22.50
Sept. 14, 2017 $0.21 $20.06 $21.42
May 24, 2017 $0.21 $20.91 $22.54
Feb. 22, 2017 $0.21 $20.76 $22.60
Nov. 23, 2016 $0.21 (10.53%) $20.51 $22.53
Sept. 13, 2016 $0.19 $18.95 $21.01
May 25, 2016 $0.19 $17.63 $19.73
Feb. 24, 2016 $0.19 $15.93 $18.00
Nov. 25, 2015 $0.19 $18.17 $20.74
Sept. 14, 2015 $0.19 $16.68 $19.22
May 27, 2015 $0.19 $19.49 $22.68
Feb. 25, 2015 $0.19 $19.79 $23.22
Nov. 26, 2014 $0.19 (5.56%) $19.51 $23.08
Sept. 11, 2014 $0.18 $17.14 $20.45
May 28, 2014 $0.18 $17.56 $21.13
Feb. 26, 2014 $0.18 $16.23 $19.70
Nov. 27, 2013 $0.18 (5.88%) $16.40 $20.09
Sept. 11, 2013 $0.17 $17.14 $21.18
May 29, 2013 $0.17 $16.05 $20.00
Feb. 26, 2013 $0.17 $15.61 $19.61
Nov. 28, 2012 $0.17 (13.33%) $14.03 $17.79
Sept. 12, 2012 $0.15 $13.13 $16.80
May 29, 2012 $0.15 $12.40 $16.01
Feb. 27, 2012 $0.15 $12.57 $16.38
Nov. 28, 2011 $0.15 (7.14%) $13.80 $18.16
Sept. 13, 2011 $0.14 $11.97 $15.88
May 27, 2011 $0.14 $12.52 $16.75
Feb. 24, 2011 $0.14 $13.05 $17.61
Nov. 26, 2010 $0.14 $11.95 $16.25
Sept. 13, 2010 $0.14 $11.30 $15.50
May 27, 2010 $0.14 $10.83 $15.00
Feb. 24, 2010 $0.14 $10.80 $15.09
Nov. 26, 2009 $0.14 $10.74 $15.15
Sept. 10, 2009 $0.14 $10.96 $15.60
May 27, 2009 $0.14 $11.22 $16.12
Feb. 25, 2009 $0.14 $9.66 $14.00
Nov. 26, 2008 $0.14 $11.52 $16.85
Aug. 27, 2008 $0.14 $13.39 $19.75
May 28, 2008 $0.14 $13.46 $20.00
Feb. 27, 2008 $0.14 $15.74 $23.55
Nov. 28, 2007 $0.14 $16.75 $25.20
Sept. 12, 2007 $0.14 $16.36 $24.76
May 29, 2007 $0.14 $15.68 $23.87
Feb. 26, 2007 $0.14 $16.59 $25.39
Nov. 28, 2006 $0.14 (1.82%) $17.54 $27.00
Sept. 1, 2006 $0.1375 $16.10 $24.90
Aug. 31, 2006 $0.1375 $15.94 $24.80
May 25, 2006 $0.1375 $15.47 $24.20
Feb. 24, 2006 $0.1375 (-75%) $13.98 $21.99
Oct. 27, 2005 $0.55 $12.00 $19.00
July 27, 2005 $0.55 $11.16 $18.20
April 27, 2005 $0.55 $10.63 $17.88
Jan. 26, 2005 $0.55 $10.17 $17.65
Oct. 27, 2004 $0.55 (10%) $9.21 $16.50
July 14, 2004 $0.5 $8.87 $16.44
April 14, 2004 $0.5 $8.50 $16.25
Jan. 14, 2004 $0.5 $7.93 $15.62
Oct. 14, 2003 $0.5 $7.39 $15.05
July 14, 2003 $0.5 $7.36 $15.50
April 14, 2003 $0.5 $5.88 $12.79
Jan. 14, 2003 $0.5 $6.62 $14.99
Oct. 11, 2002 $0.5 $6.77 $15.85
July 12, 2002 $0.5 $7.03 $17.00
April 12, 2002 $0.5 $6.52 $16.25
Jan. 11, 2002 $0.5 $6.21 $15.98
Oct. 15, 2001 $0.5 $6.12 $16.25
July 13, 2001 $0.5 $5.93 $16.25
April 10, 2001 $0.5 $4.91 $13.88
Jan. 12, 2001 $0.5 $4.07 $11.94
Oct. 18, 2000 $0.5 $4.33 $13.25
July 12, 2000 $0.5 $4.42 $14.10
April 12, 2000 $0.5 $5.30 $17.50
Jan. 12, 2000 $0.5 $5.33 $18.12
Oct. 13, 1999 $0.5 $5.14 $18.00
July 14, 1999 $0.5 $5.22 $18.78
April 14, 1999 $0.5 $5.54 $20.50
Jan. 13, 1999 $0.5 $5.54 $21.00
Oct. 16, 1998 $0.5 $4.51 $17.50
July 15, 1998 $0.5 $4.63 $18.50
April 15, 1998 $0.5 (42.86%) $3.90 $16.00
Jan. 14, 1998 $0.35 $3.66 $15.50
Oct. 10, 1997 $0.35 $3.93 $17.00
July 9, 1997 $0.35 (12.90%) $2.88 $12.75
April 10, 1997 $0.31 $2.69 $12.22
Jan. 9, 1997 $0.31 $2.36 $11.00
Oct. 9, 1996 $0.31 $2.20 $10.56
July 8, 1996 $0.31 $2.23 $11.00
April 10, 1996 $0.31 $2.09 $10.62
Oct. 12, 1995 $0.31 $1.87 $9.75
July 6, 1995 $0.31 $1.74 $9.38
April 10, 1995 $0.31 $1.41 $7.88

CSW-A.TO

List: canada

Price: $21.9

52 week range price:
$20.55
$24.43

Dividend Yield: 4.02%

5-year range yield:
3.27%
4.79%

Payout Ratio: 93.33%

Payout Ratio Range:
93.33%
93.33%

Dividend Per Share: $0.84

Earnings Per Share: $0.90

Future Ex-Dividend Date: -

P/E Ratio: 24.33

Exchange: TOR

Sector: Consumer Defensive

Industry: Beverages - Wineries & Distilleries

Volume: 1001

Ebitda: 42.4 million

Market Capitalization: 623.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: -3.58%

DGR5: -0.17%

DGR10: 2.10%

DGR20: -2.43%

Links: