CORBY SPIRIT AND WINE LTD CLASS dividends

The current dividend payout for stock CORBY SPIRIT AND WINE LTD CLASS (CSW-A.TO) as of May 11, 2021 is 0.84 CAD. The current dividend yield for CSW-A.TO as of May 11, 2021 is 0.05%. Average dividend growth rate for stock CORBY SPIRIT AND WINE LTD CLASS (CSW-A.TO) for past three years is -4.84%.

Dividend history for stock CSW-A.TO (CORBY SPIRIT AND WINE LTD CLASS) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CORBY SPIRIT AND WINE LTD CLASS Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-02-24 0.210 CAD (-4.55%) 16.55 CAD 16.55 CAD
2020-11-26 0.220 CAD (10%) 16.23 CAD 16.43 CAD
2020-09-15 0.200 CAD 15.22 CAD 15.62 CAD
2020-05-26 0.200 CAD (-9.09%) 15.24 CAD 15.84 CAD
2020-02-25 0.220 CAD 15.58 CAD 16.39 CAD
2019-11-21 0.220 CAD 14.84 CAD 15.82 CAD
2019-09-10 0.220 CAD 16.23 CAD 17.54 CAD
2019-05-23 0.220 CAD 16.86 CAD 18.46 CAD
2019-02-26 0.220 CAD (-50%) 16.57 CAD 18.36 CAD
2018-12-13 0.440 CAD (100%) 17.24 CAD 19.33 CAD
2018-11-22 0.220 CAD 16.90 CAD 19.39 CAD
2018-09-11 0.220 CAD 17.75 CAD 20.60 CAD
2018-05-24 0.220 CAD 17.15 CAD 20.12 CAD
2018-02-22 0.220 CAD 17.77 CAD 21.07 CAD
2017-11-23 0.220 CAD 18.55 CAD 22.23 CAD
2017-11-22 0.220 CAD (4.76%) 18.78 CAD 22.50 CAD
2017-09-14 0.210 CAD 17.70 CAD 21.42 CAD
2017-05-24 0.210 CAD 18.44 CAD 22.54 CAD
2017-02-22 0.210 CAD 18.32 CAD 22.60 CAD
2016-11-23 0.210 CAD (10.53%) 18.09 CAD 22.53 CAD
2016-09-13 0.190 CAD 16.72 CAD 21.01 CAD
2016-05-25 0.190 CAD 15.56 CAD 19.73 CAD
2016-02-24 0.190 CAD (-69.35%) 14.06 CAD 18.00 CAD
2015-12-09 0.620 CAD (226.32%) 14.17 CAD 18.34 CAD
2015-11-25 0.190 CAD 15.50 CAD 20.74 CAD
2015-09-14 0.190 CAD 14.23 CAD 19.22 CAD
2015-05-27 0.190 CAD 16.63 CAD 22.68 CAD
2015-02-25 0.190 CAD (-69.35%) 16.88 CAD 23.22 CAD
2014-12-10 0.620 CAD (226.32%) 17.12 CAD 23.51 CAD
2014-11-26 0.190 CAD (5.56%) 16.64 CAD 23.08 CAD
2014-09-11 0.180 CAD 14.63 CAD 20.45 CAD
2014-05-28 0.180 CAD 14.98 CAD 21.13 CAD
2014-02-26 0.180 CAD 13.85 CAD 19.70 CAD
2013-11-27 0.180 CAD (5.88%) 13.99 CAD 20.09 CAD
2013-09-11 0.170 CAD 14.62 CAD 21.18 CAD
2013-05-29 0.170 CAD 13.70 CAD 20.00 CAD
2013-02-26 0.170 CAD (-68.52%) 13.32 CAD 19.61 CAD
2012-12-12 0.540 CAD (217.65%) 11.54 CAD 17.40 CAD
2012-11-28 0.170 CAD (13.33%) 11.97 CAD 17.79 CAD
2012-09-12 0.150 CAD 11.20 CAD 16.80 CAD
2012-05-29 0.150 CAD 10.58 CAD 16.01 CAD
2012-02-27 0.150 CAD (-91.89%) 10.72 CAD 16.38 CAD
2011-12-13 1.850 CAD (1133.33%) 9.69 CAD 15.64 CAD
2011-11-28 0.150 CAD (7.14%) 11.78 CAD 18.16 CAD
2011-09-13 0.140 CAD 10.21 CAD 15.88 CAD
2011-05-27 0.140 CAD 10.68 CAD 16.75 CAD
2011-02-24 0.140 CAD 11.13 CAD 17.61 CAD
2010-11-26 0.140 CAD 10.19 CAD 16.25 CAD
2010-09-13 0.140 CAD 9.64 CAD 15.50 CAD
2010-05-27 0.140 CAD 9.24 CAD 15.00 CAD
2010-02-24 0.140 CAD 9.21 CAD 15.09 CAD
2009-11-26 0.140 CAD 9.16 CAD 15.15 CAD
2009-09-10 0.140 CAD 9.35 CAD 15.60 CAD
2009-05-27 0.140 CAD 9.57 CAD 16.12 CAD
2009-02-25 0.140 CAD 8.24 CAD 14.00 CAD
2008-11-26 0.140 CAD 9.83 CAD 16.85 CAD
2008-08-27 0.140 CAD 11.42 CAD 19.75 CAD
2008-05-28 0.140 CAD 11.49 CAD 20.00 CAD
2008-02-27 0.140 CAD 13.43 CAD 23.55 CAD
2007-11-28 0.140 CAD 14.29 CAD 25.20 CAD
2007-09-12 0.140 CAD 13.96 CAD 24.76 CAD
2007-05-29 0.140 CAD 13.38 CAD 23.87 CAD
2007-02-26 0.140 CAD 14.15 CAD 25.39 CAD
2006-11-28 0.140 CAD (1.82%) 14.97 CAD 27.00 CAD
2006-09-01 0.138 CAD 13.73 CAD 24.90 CAD
2006-08-31 0.138 CAD 13.60 CAD 24.80 CAD
2006-05-25 0.138 CAD 13.20 CAD 24.20 CAD
2006-02-24 0.138 CAD (-75%) 11.93 CAD 21.99 CAD
2005-10-27 0.550 CAD 10.24 CAD 19.00 CAD
2005-07-27 0.550 CAD 9.52 CAD 18.20 CAD
2005-04-27 0.550 CAD 9.07 CAD 17.88 CAD
2005-01-26 0.550 CAD 8.68 CAD 17.65 CAD
2004-10-27 0.550 CAD (10%) 7.86 CAD 16.50 CAD
2004-07-14 0.500 CAD 7.57 CAD 16.44 CAD
2004-04-14 0.500 CAD 7.25 CAD 16.25 CAD
2004-01-14 0.500 CAD 6.76 CAD 15.63 CAD
2003-10-14 0.500 CAD 6.31 CAD 15.05 CAD
2003-07-14 0.500 CAD 6.28 CAD 15.50 CAD
2003-04-14 0.500 CAD 5.02 CAD 12.79 CAD
2003-01-14 0.500 CAD 5.65 CAD 14.99 CAD
2002-10-11 0.500 CAD 5.78 CAD 15.85 CAD
2002-07-12 0.500 CAD 6.00 CAD 17.00 CAD
2002-04-12 0.500 CAD 5.56 CAD 16.25 CAD
2002-01-11 0.500 CAD 5.30 CAD 15.98 CAD
2001-10-15 0.500 CAD 5.22 CAD 16.25 CAD
2001-07-13 0.500 CAD 5.06 CAD 16.25 CAD
2001-04-10 0.500 CAD 4.19 CAD 13.88 CAD
2001-01-12 0.500 CAD 3.47 CAD 11.94 CAD
2000-10-18 0.500 CAD 3.69 CAD 13.25 CAD
2000-07-12 0.500 CAD 3.77 CAD 14.10 CAD
2000-04-12 0.500 CAD 4.52 CAD 17.50 CAD
2000-01-12 0.500 CAD 4.55 CAD 18.13 CAD
1999-10-13 0.500 CAD 4.39 CAD 18.00 CAD
1999-07-14 0.500 CAD 4.45 CAD 18.77 CAD
1999-04-14 0.500 CAD 4.73 CAD 20.50 CAD
1999-01-13 0.500 CAD 4.73 CAD 21.00 CAD
1998-10-16 0.500 CAD 3.85 CAD 17.50 CAD
1998-07-15 0.500 CAD 3.95 CAD 18.50 CAD
1998-04-15 0.500 CAD (471.43%) 3.33 CAD 16.00 CAD
1998-02-11 0.088 CAD (-75%) 7.18 CAD 18.00 CAD
1998-01-14 0.350 CAD (300%) 3.12 CAD 15.50 CAD
1997-11-12 0.088 CAD (-75%) 5.92 CAD 15.00 CAD
1997-10-10 0.350 CAD 3.35 CAD 17.00 CAD
1997-07-09 0.350 CAD (12.90%) 2.46 CAD 12.75 CAD
1997-04-10 0.310 CAD 2.29 CAD 12.23 CAD
1997-01-09 0.310 CAD 2.01 CAD 11.00 CAD
1996-10-09 0.310 CAD 1.88 CAD 10.56 CAD
1996-07-08 0.310 CAD 1.90 CAD 11.00 CAD
1996-04-10 0.310 CAD (300%) 1.78 CAD 10.63 CAD
1996-01-11 0.078 CAD (-75%) 4.08 CAD 10.88 CAD
1995-10-12 0.310 CAD 1.59 CAD 9.75 CAD
1995-07-06 0.310 CAD 1.48 CAD 9.38 CAD
1995-04-10 0.310 CAD 1.20 CAD 7.88 CAD

CSW-A.TO

List: canada

Price: 18.59CAD

52 week range price:
14.48
18.50

Dividend Yield: 0.05%

5-year range yield:
0.05%
9.11%

Forward Dividend Yield: 4.54%

Payout Ratio: 106.33%

Payout Ratio Range:
84.85%
106.33%

Dividend Per Share: 0.84 CAD

Earnings Per Share: 0.79 CAD

P/E Ratio: 16.64

Exchange: TOR

Sector: Consumer Defensive

Industry: Beverages - Wineries & Distilleries

Volume: 13615

Ebitda: 42.4 million

Market Capitalization: 514.2 million

Average Dividend Frequency: 4

Years Paying Dividends: 27

DGR3: -4.84%

DGR5: -4.16%

DGR10: 31.66%

DGR20: 11.95%

Links: