CORBY SPIRIT AND WINE LTD CLASS dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 11, 2018 $0.22 $20.60 $20.60
May 24, 2018 $0.22 $19.90 $20.12
Nov. 22, 2017 $0.22 (4.76%) $21.79 $22.50
Sept. 14, 2017 $0.21 $20.54 $21.42
May 24, 2017 $0.21 $21.40 $22.54
Feb. 22, 2017 $0.21 $21.26 $22.60
Nov. 23, 2016 $0.21 (10.53%) $20.99 $22.53
Sept. 13, 2016 $0.19 $19.40 $21.01
May 25, 2016 $0.19 $18.05 $19.73
Feb. 24, 2016 $0.19 $16.31 $18.00
Nov. 25, 2015 $0.19 $18.60 $20.74
Sept. 14, 2015 $0.19 $17.08 $19.22
May 27, 2015 $0.19 $19.95 $22.68
Feb. 25, 2015 $0.19 $20.26 $23.22
Nov. 26, 2014 $0.19 (5.56%) $19.97 $23.08
Sept. 11, 2014 $0.18 $17.55 $20.45
May 28, 2014 $0.18 $17.98 $21.13
Feb. 26, 2014 $0.18 $16.62 $19.70
Nov. 27, 2013 $0.18 (5.88%) $16.79 $20.09
Sept. 11, 2013 $0.17 $17.55 $21.18
May 29, 2013 $0.17 $16.44 $20.00
Feb. 26, 2013 $0.17 $15.98 $19.61
Nov. 28, 2012 $0.17 (13.33%) $14.37 $17.79
Sept. 12, 2012 $0.15 $13.44 $16.80
May 29, 2012 $0.15 $12.69 $16.01
Feb. 27, 2012 $0.15 $12.87 $16.38
Nov. 28, 2011 $0.15 (7.14%) $14.13 $18.16
Sept. 13, 2011 $0.14 $12.25 $15.88
May 27, 2011 $0.14 $12.81 $16.75
Feb. 24, 2011 $0.14 $13.36 $17.61
Nov. 26, 2010 $0.14 $12.23 $16.25
Sept. 13, 2010 $0.14 $11.56 $15.50
May 27, 2010 $0.14 $11.09 $15.00
Feb. 24, 2010 $0.14 $11.05 $15.09
Nov. 26, 2009 $0.14 $10.99 $15.15
Sept. 10, 2009 $0.14 $11.22 $15.60
May 27, 2009 $0.14 $11.49 $16.12
Feb. 25, 2009 $0.14 $9.89 $14.00
Nov. 26, 2008 $0.14 $11.79 $16.85
Aug. 27, 2008 $0.14 $13.71 $19.75
May 28, 2008 $0.14 $13.78 $20.00
Feb. 27, 2008 $0.14 $16.12 $23.55
Nov. 28, 2007 $0.14 $17.14 $25.20
Sept. 12, 2007 $0.14 $16.75 $24.76
May 29, 2007 $0.14 $16.06 $23.87
Feb. 26, 2007 $0.14 $16.98 $25.39
Nov. 28, 2006 $0.14 (1.82%) $17.96 $27.00
Sept. 1, 2006 $0.1375 $16.48 $24.90
Aug. 31, 2006 $0.1375 $16.32 $24.80
May 25, 2006 $0.1375 $15.84 $24.20
Feb. 24, 2006 $0.1375 (-75%) $14.31 $21.99
Oct. 27, 2005 $0.55 $12.29 $19.00
July 27, 2005 $0.55 $11.43 $18.20
April 27, 2005 $0.55 $10.88 $17.88
Jan. 26, 2005 $0.55 $10.41 $17.65
Oct. 27, 2004 $0.55 (10%) $9.43 $16.50
July 14, 2004 $0.5 $9.08 $16.44
April 14, 2004 $0.5 $8.70 $16.25
Jan. 14, 2004 $0.5 $8.12 $15.62
Oct. 14, 2003 $0.5 $7.57 $15.05
July 14, 2003 $0.5 $7.54 $15.50
April 14, 2003 $0.5 $6.02 $12.79
Jan. 14, 2003 $0.5 $6.78 $14.99
Oct. 11, 2002 $0.5 $6.93 $15.85
July 12, 2002 $0.5 $7.19 $17.00
April 12, 2002 $0.5 $6.67 $16.25
Jan. 11, 2002 $0.5 $6.36 $15.98
Oct. 15, 2001 $0.5 $6.27 $16.25
July 13, 2001 $0.5 $6.07 $16.25
April 10, 2001 $0.5 $5.02 $13.88
Jan. 12, 2001 $0.5 $4.17 $11.94
Oct. 18, 2000 $0.5 $4.43 $13.25
July 12, 2000 $0.5 $4.53 $14.10
April 12, 2000 $0.5 $5.42 $17.50
Jan. 12, 2000 $0.5 $5.46 $18.12
Oct. 13, 1999 $0.5 $5.27 $18.00
July 14, 1999 $0.5 $5.34 $18.78
April 14, 1999 $0.5 $5.67 $20.50
Jan. 13, 1999 $0.5 $5.67 $21.00
Oct. 16, 1998 $0.5 $4.62 $17.50
July 15, 1998 $0.5 $4.74 $18.50
April 15, 1998 $0.5 (42.86%) $3.99 $16.00
Jan. 14, 1998 $0.35 $3.75 $15.50
Oct. 10, 1997 $0.35 $4.02 $17.00
July 9, 1997 $0.35 (12.90%) $2.95 $12.75
April 10, 1997 $0.31 $2.75 $12.22
Jan. 9, 1997 $0.31 $2.41 $11.00
Oct. 9, 1996 $0.31 $2.25 $10.56
July 8, 1996 $0.31 $2.28 $11.00
April 10, 1996 $0.31 $2.14 $10.62
Oct. 12, 1995 $0.31 $1.91 $9.75
July 6, 1995 $0.31 $1.78 $9.38
April 10, 1995 $0.31 $1.44 $7.88

CSW-A.TO

List: canada

Price: $21.9

52 week range price:
$20.55
$24.43

Dividend Yield: 2.01%

5-year range yield:
1.61%
2.19%

Payout Ratio: 93.33%

Payout Ratio Range:
93.33%
93.33%

Dividend Per Share: $0.84

Earnings Per Share: $0.90

Future Ex-Dividend Date: -

P/E Ratio: 24.33

Exchange: TOR

Sector: Consumer Defensive

Industry: Beverages - Wineries & Distilleries

Volume: 1001

Ebitda: 42.4 million

Market Capitalization: 623.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 24

DGR3: 5.24%

DGR5: 6.56%

DGR10: 4.34%

DGR20: 0.70%

Links: