Corby Spirit and Wine Limited dividends

The current dividend payout for stock Corby Spirit and Wine Limited (CSW-A.TO) as of Aug. 1, 2021 is 0.84 CAD. The current dividend yield for CSW-A.TO as of Aug. 1, 2021 is 0.05%. Average dividend growth rate for stock Corby Spirit and Wine Limited (CSW-A.TO) for past three years is -4.84%.

Dividend history for stock CSW-A.TO (Corby Spirit and Wine Limited) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Corby Spirit and Wine Limited Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-26 0.210 CAD 18.00 CAD 18.00 CAD
2021-02-24 0.210 CAD (-4.55%) 16.36 CAD 16.55 CAD
2020-11-26 0.220 CAD (10%) 16.04 CAD 16.43 CAD
2020-09-15 0.200 CAD 15.05 CAD 15.62 CAD
2020-05-26 0.200 CAD (-9.09%) 15.06 CAD 15.84 CAD
2020-02-25 0.220 CAD 15.40 CAD 16.39 CAD
2019-11-21 0.220 CAD 14.67 CAD 15.82 CAD
2019-09-10 0.220 CAD 16.04 CAD 17.54 CAD
2019-05-23 0.220 CAD 16.67 CAD 18.46 CAD
2019-02-26 0.220 CAD (-50%) 16.38 CAD 18.36 CAD
2018-12-13 0.440 CAD (100%) 17.04 CAD 19.33 CAD
2018-11-22 0.220 CAD 16.71 CAD 19.39 CAD
2018-09-11 0.220 CAD 17.55 CAD 20.60 CAD
2018-05-24 0.220 CAD 16.96 CAD 20.12 CAD
2018-02-22 0.220 CAD 17.56 CAD 21.07 CAD
2017-11-23 0.220 CAD 18.34 CAD 22.23 CAD
2017-11-22 0.220 CAD (4.76%) 18.56 CAD 22.50 CAD
2017-09-14 0.210 CAD 17.50 CAD 21.42 CAD
2017-05-24 0.210 CAD 18.23 CAD 22.54 CAD
2017-02-22 0.210 CAD 18.11 CAD 22.60 CAD
2016-11-23 0.210 CAD (10.53%) 17.88 CAD 22.53 CAD
2016-09-13 0.190 CAD 16.52 CAD 21.01 CAD
2016-05-25 0.190 CAD 15.38 CAD 19.73 CAD
2016-02-24 0.190 CAD (-69.35%) 13.90 CAD 18.00 CAD
2015-12-09 0.620 CAD (226.32%) 14.01 CAD 18.34 CAD
2015-11-25 0.190 CAD 15.32 CAD 20.74 CAD
2015-09-14 0.190 CAD 14.07 CAD 19.22 CAD
2015-05-27 0.190 CAD 16.60 CAD 22.68 CAD
2015-02-25 0.190 CAD (-69.35%) 16.85 CAD 23.22 CAD
2014-12-10 0.620 CAD (226.32%) 16.92 CAD 23.51 CAD
2014-11-26 0.190 CAD (5.56%) 16.17 CAD 23.08 CAD
2014-09-11 0.180 CAD 14.21 CAD 20.45 CAD
2014-05-28 0.180 CAD 14.55 CAD 21.13 CAD
2014-02-26 0.180 CAD 13.45 CAD 19.70 CAD
2013-11-27 0.180 CAD (5.88%) 13.59 CAD 20.09 CAD
2013-09-11 0.170 CAD 14.20 CAD 21.18 CAD
2013-05-29 0.170 CAD 13.30 CAD 20.00 CAD
2013-02-26 0.170 CAD (-68.52%) 12.93 CAD 19.61 CAD
2012-12-12 0.540 CAD (217.65%) 11.54 CAD 17.40 CAD
2012-11-28 0.170 CAD (13.33%) 11.63 CAD 17.79 CAD
2012-09-12 0.150 CAD 10.88 CAD 16.80 CAD
2012-05-29 0.150 CAD 10.27 CAD 16.01 CAD
2012-02-27 0.150 CAD (-91.89%) 10.42 CAD 16.38 CAD
2011-12-13 1.850 CAD (1133.33%) 9.69 CAD 15.64 CAD
2011-11-28 0.150 CAD (7.14%) 11.44 CAD 18.16 CAD
2011-09-13 0.140 CAD 9.92 CAD 15.88 CAD
2011-05-27 0.140 CAD 10.37 CAD 16.75 CAD
2011-02-24 0.140 CAD 10.81 CAD 17.61 CAD
2010-11-26 0.140 CAD 9.90 CAD 16.25 CAD
2010-09-13 0.140 CAD 9.36 CAD 15.50 CAD
2010-05-27 0.140 CAD 8.98 CAD 15.00 CAD
2010-02-24 0.140 CAD 8.95 CAD 15.09 CAD
2009-11-26 0.140 CAD 8.90 CAD 15.15 CAD
2009-09-10 0.140 CAD 9.08 CAD 15.60 CAD
2009-05-27 0.140 CAD 9.30 CAD 16.12 CAD
2009-02-25 0.140 CAD 8.01 CAD 14.00 CAD
2008-11-26 0.140 CAD 9.54 CAD 16.85 CAD
2008-08-27 0.140 CAD 11.10 CAD 19.75 CAD
2008-05-28 0.140 CAD 11.16 CAD 20.00 CAD
2008-02-27 0.140 CAD 13.05 CAD 23.55 CAD
2007-11-28 0.140 CAD 13.88 CAD 25.20 CAD
2007-09-12 0.140 CAD 13.56 CAD 24.76 CAD
2007-05-29 0.140 CAD 13.00 CAD 23.87 CAD
2007-02-26 0.140 CAD (-91.46%) 13.75 CAD 25.39 CAD
2006-11-28 1.640 CAD (1092.73%) 14.54 CAD 27.00 CAD
2006-09-01 0.138 CAD (-0.36%) 13.57 CAD 24.90 CAD
2006-08-31 0.138 CAD 12.58 CAD 24.80 CAD
2006-05-25 0.138 CAD 12.21 CAD 24.20 CAD
2006-02-24 0.138 CAD (0.36%) 11.03 CAD 21.99 CAD
2005-10-27 0.138 CAD 9.47 CAD 19.00 CAD
2005-07-27 0.138 CAD 9.01 CAD 18.20 CAD
2005-04-27 0.138 CAD 8.78 CAD 17.88 CAD
2005-01-26 0.138 CAD 8.60 CAD 17.65 CAD
2004-10-27 0.138 CAD (10%) 7.98 CAD 16.50 CAD
2004-07-14 0.125 CAD 7.88 CAD 16.44 CAD
2004-04-14 0.125 CAD 7.73 CAD 16.25 CAD
2004-01-14 0.125 CAD 7.38 CAD 15.63 CAD
2003-10-14 0.125 CAD 7.05 CAD 15.05 CAD
2003-07-14 0.125 CAD 7.26 CAD 15.50 CAD
2003-04-14 0.125 CAD 5.94 CAD 12.79 CAD
2003-01-14 0.125 CAD 6.90 CAD 14.99 CAD
2002-10-11 0.125 CAD 7.23 CAD 15.85 CAD
2002-07-12 0.125 CAD 7.70 CAD 17.00 CAD
2002-04-12 0.125 CAD 7.30 CAD 16.25 CAD
2002-01-11 0.125 CAD 7.13 CAD 15.98 CAD
2001-10-15 0.125 CAD 7.19 CAD 16.25 CAD
2001-07-13 0.125 CAD 7.13 CAD 16.25 CAD
2001-04-10 0.125 CAD 6.05 CAD 13.88 CAD
2001-01-12 0.125 CAD 5.15 CAD 11.94 CAD
2000-10-18 0.125 CAD 5.66 CAD 13.25 CAD
2000-07-12 0.125 CAD 5.96 CAD 14.10 CAD
2000-04-12 0.125 CAD 7.34 CAD 17.50 CAD
2000-01-12 0.125 CAD 7.34 CAD 17.63 CAD
1999-10-13 0.125 CAD 7.44 CAD 18.00 CAD
1999-07-14 0.125 CAD 7.71 CAD 18.77 CAD
1999-04-14 0.125 CAD 8.36 CAD 20.50 CAD
1999-01-13 0.125 CAD 8.51 CAD 21.00 CAD
1998-10-16 0.125 CAD 7.05 CAD 17.50 CAD
1998-07-15 0.125 CAD 7.40 CAD 18.50 CAD
1998-04-15 0.125 CAD (42.86%) 6.36 CAD 16.00 CAD
1998-02-11 0.088 CAD 7.10 CAD 18.00 CAD
1998-01-14 0.088 CAD 6.08 CAD 15.50 CAD
1997-11-12 0.088 CAD 5.85 CAD 15.00 CAD
1997-10-10 0.088 CAD 6.60 CAD 17.00 CAD
1997-07-09 0.088 CAD (12.90%) 4.92 CAD 12.75 CAD
1997-04-10 0.078 CAD 4.69 CAD 12.23 CAD
1997-01-09 0.078 CAD 4.19 CAD 11.00 CAD
1996-10-09 0.078 CAD 4.00 CAD 10.56 CAD
1996-07-08 0.078 CAD 4.13 CAD 11.00 CAD
1996-04-10 0.078 CAD 3.96 CAD 10.63 CAD
1996-01-11 0.078 CAD 4.03 CAD 10.88 CAD
1995-10-12 0.078 CAD 3.59 CAD 9.75 CAD
1995-07-06 0.078 CAD 3.42 CAD 9.38 CAD
1995-04-10 0.078 CAD 2.85 CAD 7.88 CAD

CSW-A.TO

List: canada

Price: 18.58CAD

52 week range price:
14.48
18.86

Dividend Yield: 0.05%

5-year range yield:
0.05%
9.11%

Forward Dividend Yield: 4.65%

Payout Ratio: 84.85%

Payout Ratio Range:
84.85%
106.33%

Dividend Per Share: 0.84 CAD

Earnings Per Share: 0.99 CAD

P/E Ratio: 16.50

Exchange: TOR

Sector: Consumer Defensive

Industry: Beverages - Wineries & Distilleries

Volume: 13089

Ebitda: 42.4 million

Market Capitalization: 528.2 million

Average Dividend Frequency: 4

Years Paying Dividends: 27

DGR3: -4.84%

DGR5: -4.16%

DGR10: 31.66%

DGR20: 11.95%

Links: