Corby Spirit and Wine Limited dividend history

Dividend history for stock CSW-A.TO (Corby Spirit and Wine Limited) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 25, 2020 $0.22 $16.39 $16.39
Nov. 21, 2019 $0.22 $15.61 $15.82
Sept. 10, 2019 $0.22 $17.07 $17.54
May 23, 2019 $0.22 $17.75 $18.46
Feb. 26, 2019 $0.22 $17.44 $18.36
Nov. 22, 2018 $0.22 $18.20 $19.39
Sept. 11, 2018 $0.22 $19.11 $20.60
May 24, 2018 $0.22 $18.47 $20.12
Feb. 22, 2018 $0.22 $19.13 $21.07
Nov. 22, 2017 $0.22 (4.76%) $20.22 $22.50
Sept. 14, 2017 $0.21 $19.06 $21.42
May 24, 2017 $0.21 $19.86 $22.54
Feb. 22, 2017 $0.21 $19.72 $22.60
Nov. 23, 2016 $0.21 (10.53%) $19.48 $22.53
Sept. 13, 2016 $0.19 $18.00 $21.01
May 25, 2016 $0.19 $16.75 $19.73
Feb. 24, 2016 $0.19 $15.13 $18.00
Nov. 25, 2015 $0.19 $17.25 $20.74
Sept. 14, 2015 $0.19 $15.84 $19.22
May 27, 2015 $0.19 $18.51 $22.68
Feb. 25, 2015 $0.19 $18.80 $23.22
Nov. 26, 2014 $0.19 (5.56%) $18.53 $23.08
Sept. 11, 2014 $0.18 $16.28 $20.45
May 28, 2014 $0.18 $16.68 $21.13
Feb. 26, 2014 $0.18 $15.42 $19.70
Nov. 27, 2013 $0.18 (5.88%) $15.58 $20.09
Sept. 11, 2013 $0.17 $16.28 $21.18
May 29, 2013 $0.17 $15.25 $20.00
Feb. 26, 2013 $0.17 $14.82 $19.61
Nov. 28, 2012 $0.17 (13.33%) $13.33 $17.79
Sept. 12, 2012 $0.15 $12.47 $16.80
May 29, 2012 $0.15 $11.77 $16.01
Feb. 27, 2012 $0.15 $11.94 $16.38
Nov. 28, 2011 $0.15 (7.14%) $13.11 $18.16
Sept. 13, 2011 $0.14 $11.37 $15.88
May 27, 2011 $0.14 $11.89 $16.75
Feb. 24, 2011 $0.14 $12.39 $17.61
Nov. 26, 2010 $0.14 $11.35 $16.25
Sept. 13, 2010 $0.14 $10.73 $15.50
May 27, 2010 $0.14 $10.29 $15.00
Feb. 24, 2010 $0.14 $10.26 $15.09
Nov. 26, 2009 $0.14 $10.20 $15.15
Sept. 10, 2009 $0.14 $10.41 $15.60
May 27, 2009 $0.14 $10.66 $16.12
Feb. 25, 2009 $0.14 $9.18 $14.00
Nov. 26, 2008 $0.14 $10.94 $16.85
Aug. 27, 2008 $0.14 $12.72 $19.75
May 28, 2008 $0.14 $12.79 $20.00
Feb. 27, 2008 $0.14 $14.95 $23.55
Nov. 28, 2007 $0.14 $15.90 $25.20
Sept. 12, 2007 $0.14 $15.54 $24.76
May 29, 2007 $0.14 $14.90 $23.87
Feb. 26, 2007 $0.14 $15.75 $25.39
Nov. 28, 2006 $0.14 (1.82%) $16.66 $27.00
Sept. 1, 2006 $0.1375 $15.29 $24.90
Aug. 31, 2006 $0.1375 $15.14 $24.80
May 25, 2006 $0.1375 $14.70 $24.20
Feb. 24, 2006 $0.1375 (-75%) $13.28 $21.99
Oct. 27, 2005 $0.55 $11.40 $19.00
July 27, 2005 $0.55 $10.60 $18.20
April 27, 2005 $0.55 $10.10 $17.88
Jan. 26, 2005 $0.55 $9.66 $17.65
Oct. 27, 2004 $0.55 (10%) $8.75 $16.50
July 14, 2004 $0.5 $8.43 $16.44
April 14, 2004 $0.5 $8.08 $16.25
Jan. 14, 2004 $0.5 $7.53 $15.62
Oct. 14, 2003 $0.5 $7.02 $15.05
July 14, 2003 $0.5 $7.00 $15.50
April 14, 2003 $0.5 $5.59 $12.79
Jan. 14, 2003 $0.5 $6.29 $14.99
Oct. 11, 2002 $0.5 $6.43 $15.85
July 12, 2002 $0.5 $6.67 $17.00
April 12, 2002 $0.5 $6.19 $16.25
Jan. 11, 2002 $0.5 $5.90 $15.98
Oct. 15, 2001 $0.5 $5.81 $16.25
July 13, 2001 $0.5 $5.63 $16.25
April 10, 2001 $0.5 $4.66 $13.88
Jan. 12, 2001 $0.5 $3.87 $11.94
Oct. 18, 2000 $0.5 $4.11 $13.25
July 12, 2000 $0.5 $4.20 $14.10
April 12, 2000 $0.5 $5.03 $17.50
Jan. 12, 2000 $0.5 $5.06 $18.12
Oct. 13, 1999 $0.5 $4.89 $18.00
July 14, 1999 $0.5 $4.95 $18.78
April 14, 1999 $0.5 $5.26 $20.50
Jan. 13, 1999 $0.5 $5.26 $21.00
Oct. 16, 1998 $0.5 $4.28 $17.50
July 15, 1998 $0.5 $4.40 $18.50
April 15, 1998 $0.5 (42.86%) $3.70 $16.00
Jan. 14, 1998 $0.35 $3.47 $15.50
Oct. 10, 1997 $0.35 $3.73 $17.00
July 9, 1997 $0.35 (12.90%) $2.74 $12.75
April 10, 1997 $0.31 $2.55 $12.22
Jan. 9, 1997 $0.31 $2.24 $11.00
Oct. 9, 1996 $0.31 $2.09 $10.56
July 8, 1996 $0.31 $2.11 $11.00
April 10, 1996 $0.31 $1.99 $10.62
Oct. 12, 1995 $0.31 $1.77 $9.75
July 6, 1995 $0.31 $1.65 $9.38
April 10, 1995 $0.31 $1.34 $7.88

CSW-A.TO

List: canada

Price: $18.17

52 week range price:
$20.55
$24.43

Dividend Yield: 4.84%

5-year range yield:
3.27%
5.56%

Payout Ratio: 93.33%

Payout Ratio Range:
93.33%
93.33%

Dividend Per Share: $0.84

Earnings Per Share: $0.90

Future Ex-Dividend Date: -

P/E Ratio: 24.33

Exchange: TOR

Sector: Consumer Defensive

Industry: Beverages - Wineries & Distilleries

Volume: 1001

Ebitda: 42.4 million

Market Capitalization: 623.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 4.17%

DGR5: 3.85%

DGR10: 4.69%

DGR20: -1.54%

Links: