CORBY SPIRIT AND WINE LTD CLASS stock price and dividend history

The current dividend payout for stock CORBY SPIRIT AND WINE LTD CLASS (CSW-A.TO) as of Sept. 23, 2020 is 0.84 CAD. The current dividend yield for CSW-A.TO as of Sept. 23, 2020 is 3.85%. Average dividend growth rate for stock CORBY SPIRIT AND WINE LTD CLASS (CSW-A.TO) for past three years is 10.31%.

Dividend history for stock CSW-A.TO (CORBY SPIRIT AND WINE LTD CLASS) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CORBY SPIRIT AND WINE LTD CLASS Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-26 0.200 CAD
(-9.09%)
15.84 CAD 15.84 CAD
2020-02-25 0.220 CAD 16.19 CAD 16.39 CAD
2019-11-21 0.220 CAD 15.42 CAD 15.82 CAD
2019-09-10 0.220 CAD 16.87 CAD 17.54 CAD
2019-05-23 0.220 CAD 17.53 CAD 18.46 CAD
2019-02-26 0.220 CAD
(-50%)
17.22 CAD 18.36 CAD
2018-12-13 0.440 CAD
(100%)
17.92 CAD 19.33 CAD
2018-11-22 0.220 CAD 17.57 CAD 19.39 CAD
2018-09-11 0.220 CAD 18.45 CAD 20.60 CAD
2018-05-24 0.220 CAD 17.83 CAD 20.12 CAD
2018-02-22 0.220 CAD 18.47 CAD 21.07 CAD
2017-11-22 0.220 CAD
(4.76%)
19.52 CAD 22.50 CAD
2017-09-14 0.210 CAD 18.40 CAD 21.42 CAD
2017-05-24 0.210 CAD 19.17 CAD 22.54 CAD
2017-02-22 0.210 CAD 19.04 CAD 22.60 CAD
2016-11-23 0.210 CAD
(10.53%)
18.81 CAD 22.53 CAD
2016-09-13 0.190 CAD 17.37 CAD 21.01 CAD
2016-05-25 0.190 CAD 16.17 CAD 19.73 CAD
2016-02-24 0.190 CAD 14.61 CAD 18.00 CAD
2015-11-25 0.190 CAD 16.66 CAD 20.74 CAD
2015-09-14 0.190 CAD 15.30 CAD 19.22 CAD
2015-05-27 0.190 CAD 17.87 CAD 22.68 CAD
2015-02-25 0.190 CAD 18.15 CAD 23.22 CAD
2014-11-26 0.190 CAD
(5.56%)
17.89 CAD 23.08 CAD
2014-09-11 0.180 CAD 15.72 CAD 20.45 CAD
2014-05-28 0.180 CAD 16.10 CAD 21.13 CAD
2014-02-26 0.180 CAD 14.89 CAD 19.70 CAD
2013-11-27 0.180 CAD
(5.88%)
15.04 CAD 20.09 CAD
2013-09-11 0.170 CAD 15.72 CAD 21.18 CAD
2013-05-29 0.170 CAD 14.72 CAD 20.00 CAD
2013-02-26 0.170 CAD 14.31 CAD 19.61 CAD
2012-11-28 0.170 CAD
(13.33%)
12.87 CAD 17.79 CAD
2012-09-12 0.150 CAD 12.04 CAD 16.80 CAD
2012-05-29 0.150 CAD 11.37 CAD 16.01 CAD
2012-02-27 0.150 CAD 11.52 CAD 16.38 CAD
2011-11-28 0.150 CAD
(7.14%)
12.66 CAD 18.16 CAD
2011-09-13 0.140 CAD 10.98 CAD 15.88 CAD
2011-05-27 0.140 CAD 11.48 CAD 16.75 CAD
2011-02-24 0.140 CAD 11.97 CAD 17.61 CAD
2010-11-26 0.140 CAD 10.95 CAD 16.25 CAD
2010-09-13 0.140 CAD 10.36 CAD 15.50 CAD
2010-05-27 0.140 CAD 9.93 CAD 15.00 CAD
2010-02-24 0.140 CAD 9.90 CAD 15.09 CAD
2009-11-26 0.140 CAD 9.85 CAD 15.15 CAD
2009-09-10 0.140 CAD 10.05 CAD 15.60 CAD
2009-05-27 0.140 CAD 10.29 CAD 16.12 CAD
2009-02-25 0.140 CAD 8.86 CAD 14.00 CAD
2008-11-26 0.140 CAD 10.56 CAD 16.85 CAD
2008-08-27 0.140 CAD 12.28 CAD 19.75 CAD
2008-05-28 0.140 CAD 12.35 CAD 20.00 CAD
2008-02-27 0.140 CAD 14.44 CAD 23.55 CAD
2007-11-28 0.140 CAD 15.36 CAD 25.20 CAD
2007-09-12 0.140 CAD 15.00 CAD 24.76 CAD
2007-05-29 0.140 CAD 14.38 CAD 23.87 CAD
2007-02-26 0.140 CAD 15.21 CAD 25.39 CAD
2006-11-28 0.140 CAD
(1.82%)
16.09 CAD 27.00 CAD
2006-09-01 0.138 CAD 14.76 CAD 24.90 CAD
2006-08-31 0.138 CAD 14.62 CAD 24.80 CAD
2006-05-25 0.138 CAD 14.19 CAD 24.20 CAD
2006-02-24 0.138 CAD
(-75%)
12.82 CAD 21.99 CAD
2005-10-27 0.550 CAD 11.01 CAD 19.00 CAD
2005-07-27 0.550 CAD 10.23 CAD 18.20 CAD
2005-04-27 0.550 CAD 9.75 CAD 17.88 CAD
2005-01-26 0.550 CAD 9.32 CAD 17.65 CAD
2004-10-27 0.550 CAD
(10%)
8.45 CAD 16.50 CAD
2004-07-14 0.500 CAD 8.13 CAD 16.44 CAD
2004-04-14 0.500 CAD 7.80 CAD 16.25 CAD
2004-01-14 0.500 CAD 7.27 CAD 15.63 CAD
2003-10-14 0.500 CAD 6.78 CAD 15.05 CAD
2003-07-14 0.500 CAD 6.75 CAD 15.50 CAD
2003-04-14 0.500 CAD 5.39 CAD 12.79 CAD
2003-01-14 0.500 CAD 6.07 CAD 14.99 CAD
2002-10-11 0.500 CAD 6.21 CAD 15.85 CAD
2002-07-12 0.500 CAD 6.44 CAD 17.00 CAD
2002-04-12 0.500 CAD 5.98 CAD 16.25 CAD
2002-01-11 0.500 CAD 5.70 CAD 15.98 CAD
2001-10-15 0.500 CAD 5.61 CAD 16.25 CAD
2001-07-13 0.500 CAD 5.44 CAD 16.25 CAD
2001-04-10 0.500 CAD 4.50 CAD 13.88 CAD
2001-01-12 0.500 CAD 3.73 CAD 11.94 CAD
2000-10-18 0.500 CAD 3.97 CAD 13.25 CAD
2000-07-12 0.500 CAD 4.06 CAD 14.10 CAD
2000-04-12 0.500 CAD 4.86 CAD 17.50 CAD
2000-01-12 0.500 CAD 4.89 CAD 18.13 CAD
1999-10-13 0.500 CAD 4.72 CAD 18.00 CAD
1999-07-14 0.500 CAD 4.78 CAD 18.78 CAD
1999-04-14 0.500 CAD 5.08 CAD 20.50 CAD
1999-01-13 0.500 CAD 5.08 CAD 21.00 CAD
1998-10-16 0.500 CAD 4.14 CAD 17.50 CAD
1998-07-15 0.500 CAD 4.25 CAD 18.50 CAD
1998-04-15 0.500 CAD
(42.86%)
3.57 CAD 16.00 CAD
1998-01-14 0.350 CAD 3.35 CAD 15.50 CAD
1997-10-10 0.350 CAD 3.60 CAD 17.00 CAD
1997-07-09 0.350 CAD
(12.90%)
2.64 CAD 12.75 CAD
1997-04-10 0.310 CAD 2.47 CAD 12.23 CAD
1997-01-09 0.310 CAD 2.16 CAD 11.00 CAD
1996-10-09 0.310 CAD 2.02 CAD 10.56 CAD
1996-07-08 0.310 CAD 2.04 CAD 11.00 CAD
1996-04-10 0.310 CAD 1.92 CAD 10.63 CAD
1995-10-12 0.310 CAD 1.71 CAD 9.75 CAD
1995-07-06 0.310 CAD 1.59 CAD 9.38 CAD
1995-04-10 0.310 CAD 1.29 CAD 7.88 CAD

CSW-A.TO

List: canada

Price: 15.60CAD

52 week range price:
13.46
17.50

Dividend Yield: 3.85%

5-year range yield:
2.45%
6.83%

Payout Ratio: 84.85%

Payout Ratio Range:
84.85%
93.33%

Dividend Per Share: 0.84 CAD

Earnings Per Share: 0.99 CAD

Future Ex-Dividend Date: -

P/E Ratio: 16.66

Exchange: TOR

Sector: Consumer Defensive

Industry: Beverages - Wineries & Distilleries

Volume: 2076

Ebitda: 42.4 million

Market Capitalization: 435.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 26

DGR3: 10.31%

DGR5: 7.54%

DGR10: 6.53%

DGR20: -0.62%

Links: