CORBY SPIRIT AND WINE LTD CLASS - Price History
Monthly price history for CSW-A.TO (CORBY SPIRIT AND WINE LTD CLASS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$13.02 | CA$13.02 |
| March 2024 | CA$12.89 | CA$12.89 |
| February 2024 | CA$13.10 | CA$13.10 |
| January 2024 | CA$12.83 | CA$13.04 |
| December 2023 | CA$12.86 | CA$13.07 |
| November 2023 | CA$12.15 | CA$12.35 |
| October 2023 | CA$12.76 | CA$13.18 |
| September 2023 | CA$13.99 | CA$14.45 |
| August 2023 | CA$14.54 | CA$15.24 |
| July 2023 | CA$14.62 | CA$15.32 |
| June 2023 | CA$13.55 | CA$14.20 |
| May 2023 | CA$13.37 | CA$14.01 |
| April 2023 | CA$14.64 | CA$15.56 |
| March 2023 | CA$14.54 | CA$15.45 |
| February 2023 | CA$14.59 | CA$15.50 |
| January 2023 | CA$15.13 | CA$16.29 |
| December 2022 | CA$15.20 | CA$16.37 |
| November 2022 | CA$15.79 | CA$17 |
| October 2022 | CA$15.49 | CA$16.90 |
| September 2022 | CA$16.14 | CA$17.61 |
| August 2022 | CA$16.07 | CA$17.76 |
| July 2022 | CA$15.84 | CA$17.50 |
| June 2022 | CA$15.61 | CA$17.25 |
| May 2022 | CA$16.66 | CA$18.41 |
| April 2022 | CA$17.07 | CA$19.11 |
| March 2022 | CA$15.52 | CA$17.38 |
| February 2022 | CA$15.03 | CA$16.83 |
| January 2022 | CA$14.97 | CA$17 |
| December 2021 | CA$14.75 | CA$16.75 |
| November 2021 | CA$15.54 | CA$17.64 |
| October 2021 | CA$15.50 | CA$17.84 |
| September 2021 | CA$15.70 | CA$18.07 |
| August 2021 | CA$16.33 | CA$19.01 |
| July 2021 | CA$15.96 | CA$18.58 |
| June 2021 | CA$15.48 | CA$18.02 |
| May 2021 | CA$15.51 | CA$18.05 |
| April 2021 | CA$15.39 | CA$18.12 |
| March 2021 | CA$14.92 | CA$17.57 |
| February 2021 | CA$14.31 | CA$16.85 |
| January 2021 | CA$14.22 | CA$16.95 |
| December 2020 | CA$14.18 | CA$16.90 |
| November 2020 | CA$13.44 | CA$16.03 |
| October 2020 | CA$12.31 | CA$14.88 |
| September 2020 | CA$12.98 | CA$15.69 |
| August 2020 | CA$12.84 | CA$15.72 |
| July 2020 | CA$13.20 | CA$16.16 |
| June 2020 | CA$13.28 | CA$16.25 |
| May 2020 | CA$13.60 | CA$16.65 |
| April 2020 | CA$13.14 | CA$16.29 |
| March 2020 | CA$12.47 | CA$15.45 |
| February 2020 | CA$12.43 | CA$15.40 |
| January 2020 | CA$12.37 | CA$15.53 |
| December 2019 | CA$12.25 | CA$15.38 |
| November 2019 | CA$12.57 | CA$15.78 |
| October 2019 | CA$12.57 | CA$16 |
| September 2019 | CA$13.51 | CA$17.20 |
| August 2019 | CA$13.71 | CA$17.68 |
| July 2019 | CA$13.63 | CA$17.57 |
| June 2019 | CA$14.08 | CA$18.15 |
| May 2019 | CA$14.15 | CA$18.24 |
| April 2019 | CA$13.67 | CA$17.84 |
| March 2019 | CA$13.92 | CA$18.16 |
| February 2019 | CA$14.22 | CA$18.55 |
| January 2019 | CA$14.49 | CA$19.13 |
| December 2018 | CA$14.05 | CA$18.55 |
| November 2018 | CA$14.86 | CA$20.07 |
| October 2018 | CA$14.12 | CA$19.30 |
| September 2018 | CA$14.75 | CA$20.16 |
| August 2018 | CA$14.70 | CA$20.30 |
| July 2018 | CA$14.78 | CA$20.42 |
| June 2018 | CA$14.97 | CA$20.68 |
| May 2018 | CA$15.20 | CA$21 |
| April 2018 | CA$14.24 | CA$19.89 |
| March 2018 | CA$13.92 | CA$19.44 |
| February 2018 | CA$14.67 | CA$20.49 |
| January 2018 | CA$15.86 | CA$22.38 |
| December 2017 | CA$16.38 | CA$23.11 |
| November 2017 | CA$15.35 | CA$21.66 |
| October 2017 | CA$15.37 | CA$21.90 |
| September 2017 | CA$15.15 | CA$21.59 |
| August 2017 | CA$15.04 | CA$21.65 |
| July 2017 | CA$15.29 | CA$22 |
| June 2017 | CA$14.74 | CA$21.21 |
| May 2017 | CA$15.92 | CA$22.91 |
| April 2017 | CA$15.31 | CA$22.25 |
| March 2017 | CA$15.23 | CA$22.13 |
| February 2017 | CA$15.11 | CA$21.95 |
| January 2017 | CA$15.30 | CA$22.43 |
| December 2016 | CA$15.21 | CA$22.31 |
| November 2016 | CA$15.27 | CA$22.39 |
| October 2016 | CA$16.44 | CA$24.34 |
| September 2016 | CA$15.33 | CA$22.69 |
| August 2016 | CA$14.56 | CA$21.75 |
| July 2016 | CA$13.73 | CA$20.50 |
| June 2016 | CA$13.59 | CA$20.30 |
| May 2016 | CA$13.09 | CA$19.55 |
| April 2016 | CA$12.44 | CA$18.75 |
| March 2016 | CA$12.32 | CA$18.58 |
| February 2016 | CA$12.15 | CA$18.32 |
| January 2016 | CA$12.07 | CA$18.40 |
| December 2015 | CA$12.37 | CA$18.85 |
| November 2015 | CA$13.01 | CA$20.50 |
| October 2015 | CA$12.53 | CA$19.93 |
| September 2015 | CA$11.92 | CA$18.96 |
| August 2015 | CA$12.10 | CA$19.44 |
| July 2015 | CA$12.32 | CA$19.79 |
| June 2015 | CA$13.28 | CA$21.33 |
| May 2015 | CA$13.92 | CA$22.36 |
| April 2015 | CA$14.52 | CA$23.51 |
| March 2015 | CA$14.64 | CA$23.72 |
| February 2015 | CA$14.38 | CA$23.30 |
| January 2015 | CA$13.72 | CA$22.40 |
| December 2014 | CA$14.07 | CA$22.98 |
| November 2014 | CA$14.12 | CA$23.69 |
| October 2014 | CA$12.33 | CA$21.02 |
| September 2014 | CA$12.08 | CA$20.60 |
| August 2014 | CA$12.05 | CA$20.72 |
| July 2014 | CA$12.33 | CA$21.20 |
| June 2014 | CA$12.35 | CA$21.24 |
| May 2014 | CA$12.33 | CA$21.21 |
| April 2014 | CA$12.61 | CA$21.87 |
| March 2014 | CA$11.46 | CA$19.88 |
| February 2014 | CA$11.32 | CA$19.64 |
| January 2014 | CA$11.55 | CA$20.21 |
| December 2013 | CA$11.60 | CA$20.30 |
| November 2013 | CA$11.55 | CA$20.40 |
| October 2013 | CA$11.58 | CA$20.45 |
| September 2013 | CA$11.66 | CA$20.60 |
| August 2013 | CA$11.90 | CA$21.19 |
| July 2013 | CA$11.68 | CA$20.80 |
| June 2013 | CA$11.12 | CA$19.81 |
| May 2013 | CA$11.40 | CA$20.29 |
| April 2013 | CA$11.33 | CA$20.34 |
| March 2013 | CA$10.86 | CA$19.50 |
| February 2013 | CA$10.64 | CA$19.10 |
| January 2013 | CA$10.32 | CA$18.70 |
| December 2012 | CA$9.77 | CA$17.70 |
| November 2012 | CA$9.47 | CA$17.70 |
| October 2012 | CA$9.25 | CA$17.46 |
| September 2012 | CA$8.98 | CA$16.95 |
| August 2012 | CA$8.93 | CA$17 |
| July 2012 | CA$8.88 | CA$16.90 |
| June 2012 | CA$8.74 | CA$16.65 |
| May 2012 | CA$8.48 | CA$16.15 |
| April 2012 | CA$8.43 | CA$16.20 |
| March 2012 | CA$8.59 | CA$16.50 |
| February 2012 | CA$8.37 | CA$16.09 |
| January 2012 | CA$8.14 | CA$15.79 |
| December 2011 | CA$8.46 | CA$16.40 |
| November 2011 | CA$8.30 | CA$18 |
| October 2011 | CA$7.43 | CA$16.26 |
| September 2011 | CA$7.36 | CA$16.10 |
| August 2011 | CA$7.17 | CA$15.81 |
| July 2011 | CA$7.46 | CA$16.45 |
| June 2011 | CA$7.34 | CA$16.20 |
| May 2011 | CA$7.57 | CA$16.70 |
| April 2011 | CA$7.55 | CA$16.80 |
| March 2011 | CA$7.72 | CA$17.17 |
| February 2011 | CA$7.87 | CA$17.50 |
| January 2011 | CA$7.69 | CA$17.25 |
| December 2010 | CA$7.50 | CA$16.83 |
| November 2010 | CA$7.28 | CA$16.33 |
| October 2010 | CA$7.07 | CA$16 |
| September 2010 | CA$6.90 | CA$15.60 |
| August 2010 | CA$6.66 | CA$15.20 |
| July 2010 | CA$6.66 | CA$15.20 |
| June 2010 | CA$6.90 | CA$15.75 |
| May 2010 | CA$6.66 | CA$15.20 |
| April 2010 | CA$6.84 | CA$15.75 |
| March 2010 | CA$6.68 | CA$15.40 |
| February 2010 | CA$6.56 | CA$15.11 |
| January 2010 | CA$6.65 | CA$15.47 |
| December 2009 | CA$6.66 | CA$15.50 |
| November 2009 | CA$6.53 | CA$15.18 |
| October 2009 | CA$6.58 | CA$15.45 |
| September 2009 | CA$6.67 | CA$15.65 |
| August 2009 | CA$6.34 | CA$15.01 |
| July 2009 | CA$6.28 | CA$14.88 |
| June 2009 | CA$6.61 | CA$15.65 |
| May 2009 | CA$7 | CA$16.59 |
| April 2009 | CA$7.03 | CA$16.79 |
| March 2009 | CA$5.86 | CA$14 |
| February 2009 | CA$6.01 | CA$14.35 |
| January 2009 | CA$6.13 | CA$14.78 |
| December 2008 | CA$6.37 | CA$15.36 |
| November 2008 | CA$7.05 | CA$17 |
| October 2008 | CA$8.02 | CA$19.50 |
| September 2008 | CA$7.61 | CA$18.50 |
| August 2008 | CA$8.18 | CA$19.90 |
| July 2008 | CA$7.55 | CA$18.50 |
| June 2008 | CA$7.27 | CA$17.80 |
| May 2008 | CA$8.17 | CA$20 |
| April 2008 | CA$8.31 | CA$20.50 |
| March 2008 | CA$9.44 | CA$23.29 |
| February 2008 | CA$9.59 | CA$23.65 |
| January 2008 | CA$9.88 | CA$24.51 |
| December 2007 | CA$9.67 | CA$24 |
| November 2007 | CA$10.07 | CA$24.99 |
| October 2007 | CA$10.48 | CA$26.15 |
| September 2007 | CA$10.15 | CA$25.31 |
| August 2007 | CA$9.86 | CA$24.75 |
| July 2007 | CA$10.28 | CA$25.80 |
| June 2007 | CA$9.76 | CA$24.50 |
| May 2007 | CA$9.57 | CA$24 |
| April 2007 | CA$9.91 | CA$25 |
| March 2007 | CA$9.79 | CA$24.70 |
| February 2007 | CA$10.10 | CA$25.50 |
| January 2007 | CA$10.05 | CA$25.50 |
| December 2006 | CA$10.11 | CA$25.65 |
| November 2006 | CA$10.57 | CA$26.81 |
| October 2006 | CA$9.21 | CA$24.80 |
| September 2006 | CA$8.70 | CA$23.44 |
| August 2006 | CA$9.21 | CA$24.80 |
| July 2006 | CA$8.61 | CA$23.30 |
| June 2006 | CA$8.46 | CA$22.90 |
| May 2006 | CA$9.07 | CA$24.55 |
| April 2006 | CA$9.16 | CA$24.95 |
| March 2006 | CA$10.28 | CA$28 |
| February 2006 | CA$9.13 | CA$24.86 |
| January 2006 | CA$7.02 | CA$76.95 |
| December 2005 | CA$7.09 | CA$77.75 |
| November 2005 | CA$7.12 | CA$78 |
| October 2005 | CA$6.92 | CA$75.90 |
| September 2005 | CA$6.70 | CA$74 |
| August 2005 | CA$6.56 | CA$72.50 |
| July 2005 | CA$6.60 | CA$72.90 |
| June 2005 | CA$6.38 | CA$71 |
| May 2005 | CA$6.56 | CA$73 |
| April 2005 | CA$6.47 | CA$72 |
| March 2005 | CA$6.87 | CA$77 |
| February 2005 | CA$7.13 | CA$80 |
| January 2005 | CA$6.28 | CA$70.45 |
| December 2004 | CA$6.06 | CA$68.50 |
| November 2004 | CA$5.60 | CA$63.25 |
| October 2004 | CA$5.80 | CA$65.55 |
| September 2004 | CA$5.83 | CA$66.40 |
| August 2004 | CA$5.79 | CA$66 |
| July 2004 | CA$5.79 | CA$66 |
| June 2004 | CA$5.75 | CA$65.99 |
| May 2004 | CA$5.60 | CA$64.25 |
| April 2004 | CA$5.75 | CA$66 |
| March 2004 | CA$5.78 | CA$66.85 |
| February 2004 | CA$5.72 | CA$66.15 |
| January 2004 | CA$5.62 | CA$65 |
| December 2003 | CA$5.40 | CA$63 |
| November 2003 | CA$5.19 | CA$60.55 |
| October 2003 | CA$5.27 | CA$61.50 |
| September 2003 | CA$5.02 | CA$59 |
| August 2003 | CA$5 | CA$58.75 |
| July 2003 | CA$5.02 | CA$59 |
| June 2003 | CA$4.93 | CA$58.50 |
| May 2003 | CA$4.70 | CA$55.70 |
| April 2003 | CA$4.49 | CA$53.25 |
| March 2003 | CA$4.36 | CA$52.20 |
| February 2003 | CA$4.64 | CA$55.50 |
| January 2003 | CA$4.75 | CA$56.90 |
| December 2002 | CA$4.97 | CA$60 |
| November 2002 | CA$5.01 | CA$60.50 |
| October 2002 | CA$4.99 | CA$60.25 |
| September 2002 | CA$4.97 | CA$60.50 |
| August 2002 | CA$4.94 | CA$60.16 |
| July 2002 | CA$5.01 | CA$61 |
| June 2002 | CA$5.57 | CA$68.25 |
| May 2002 | CA$5.22 | CA$64 |
| April 2002 | CA$5.20 | CA$63.75 |
| March 2002 | CA$5.11 | CA$63.10 |
| February 2002 | CA$4.94 | CA$61 |
| January 2002 | CA$5.04 | CA$62.25 |
| December 2001 | CA$5.38 | CA$67 |
| November 2001 | CA$5.46 | CA$68 |
| October 2001 | CA$5.22 | CA$65 |
| September 2001 | CA$5.12 | CA$64.25 |
| August 2001 | CA$5.10 | CA$64.05 |
| July 2001 | CA$5.10 | CA$64 |
| June 2001 | CA$4.75 | CA$60.05 |
| May 2001 | CA$4.66 | CA$59 |
| April 2001 | CA$4.74 | CA$59.90 |
| March 2001 | CA$4.31 | CA$55 |
| February 2001 | CA$3.60 | CA$45.90 |
| January 2001 | CA$3.84 | CA$49 |
| December 2000 | CA$3.61 | CA$46.55 |
| November 2000 | CA$3.88 | CA$50 |
| October 2000 | CA$3.92 | CA$50.50 |
| September 2000 | CA$3.69 | CA$48 |
| August 2000 | CA$3.82 | CA$49.80 |
| July 2000 | CA$3.84 | CA$50 |
| June 2000 | CA$4.30 | CA$56.50 |
| May 2000 | CA$4.68 | CA$61.50 |
| April 2000 | CA$4.80 | CA$63 |
| March 2000 | CA$5.44 | CA$72 |
| February 2000 | CA$5.67 | CA$75 |
| January 2000 | CA$5.86 | CA$77.50 |
| December 1999 | CA$5.63 | CA$75 |
| November 1999 | CA$5.78 | CA$77 |
| October 1999 | CA$5.40 | CA$72 |
| September 1999 | CA$5.16 | CA$69.25 |
| August 1999 | CA$5.22 | CA$70 |
| July 1999 | CA$5.29 | CA$71 |
| June 1999 | CA$5.85 | CA$79 |
| May 1999 | CA$5.55 | CA$75 |
| April 1999 | CA$5.92 | CA$80 |
| March 1999 | CA$6.02 | CA$81.75 |
| February 1999 | CA$6.18 | CA$84 |
| January 1999 | CA$6.22 | CA$84.50 |
| December 1998 | CA$6.29 | CA$86 |
| November 1998 | CA$5.19 | CA$71 |
| October 1998 | CA$4.97 | CA$68 |
| September 1998 | CA$5.23 | CA$72 |
| August 1998 | CA$5.30 | CA$73 |
| July 1998 | CA$5.38 | CA$74.10 |
| June 1998 | CA$5.19 | CA$72 |
| May 1998 | CA$4.90 | CA$68 |
| April 1998 | CA$4.69 | CA$65 |
| March 1998 | CA$4.54 | CA$63.50 |
| February 1998 | CA$4.59 | CA$64.10 |
| January 1998 | CA$5.09 | CA$71.50 |
| December 1997 | CA$4.59 | CA$64.75 |
| November 1997 | CA$4.36 | CA$61.50 |
| October 1997 | CA$4.76 | CA$67.50 |
| September 1997 | CA$4.49 | CA$64 |
| August 1997 | CA$3.86 | CA$55 |
| July 1997 | CA$3.96 | CA$56.50 |
| June 1997 | CA$3.48 | CA$50 |
| May 1997 | CA$3.43 | CA$49.25 |
| April 1997 | CA$3.39 | CA$48.75 |
| March 1997 | CA$3.30 | CA$47.75 |
| February 1997 | CA$3.23 | CA$46.75 |
| January 1997 | CA$3.08 | CA$44.50 |
| December 1996 | CA$3.16 | CA$46 |
| November 1996 | CA$3.33 | CA$48.50 |
| October 1996 | CA$3.09 | CA$45 |
| September 1996 | CA$2.98 | CA$43.75 |
| August 1996 | CA$2.92 | CA$42.80 |
| July 1996 | CA$3 | CA$44 |
| June 1996 | CA$3.01 | CA$44.50 |
| May 1996 | CA$3 | CA$44.25 |
| April 1996 | CA$2.98 | CA$43.95 |
| March 1996 | CA$2.83 | CA$42.12 |
| February 1996 | CA$2.88 | CA$42.88 |
| January 1996 | CA$2.89 | CA$43 |
| December 1995 | CA$2.84 | CA$42.50 |
| November 1995 | CA$3.07 | CA$46 |
| October 1995 | CA$2.65 | CA$39.75 |
| September 1995 | CA$2.53 | CA$38.25 |
| August 1995 | CA$2.50 | CA$37.75 |
| July 1995 | CA$2.48 | CA$37.50 |
| June 1995 | CA$2.41 | CA$36.75 |
| May 1995 | CA$2.30 | CA$35 |
| April 1995 | CA$2.18 | CA$33.25 |
| March 1995 | CA$2.18 | CA$33.50 |
| February 1995 | CA$2.19 | CA$33.75 |
| January 1995 | CA$2.16 | CA$33.25 |
| December 1994 | CA$2.23 | CA$34.25 |
| November 1994 | CA$2.26 | CA$34.75 |
| October 1994 | CA$2.44 | CA$37.50 |
| September 1994 | CA$2.52 | CA$38.75 |
| August 1994 | CA$2.54 | CA$39 |
| July 1994 | CA$2.48 | CA$38.12 |
| June 1994 | CA$2.49 | CA$38.25 |
| May 1994 | CA$2.38 | CA$36.62 |
| April 1994 | CA$2.40 | CA$37 |
| March 1994 | CA$2.54 | CA$39 |
| February 1994 | CA$2.41 | CA$37.12 |
| January 1994 | CA$3.28 | CA$50.38 |
| December 1993 | CA$3.49 | CA$53.75 |
| November 1993 | CA$3.48 | CA$53.50 |
| October 1993 | CA$3.25 | CA$50 |
| September 1993 | CA$3.32 | CA$51 |
| August 1993 | CA$3.38 | CA$52 |
| July 1993 | CA$3.32 | CA$51 |
| June 1993 | CA$3.49 | CA$53.75 |
| May 1993 | CA$3.30 | CA$50.75 |
| April 1993 | CA$3.38 | CA$52 |
| March 1993 | CA$3.25 | CA$50 |
| February 1993 | CA$3.14 | CA$48.25 |
| January 1993 | CA$3.12 | CA$48 |
| December 1992 | CA$3.06 | CA$47 |
| November 1992 | CA$3.06 | CA$47 |
| October 1992 | CA$2.89 | CA$44.50 |
| September 1992 | CA$2.88 | CA$44.25 |
| August 1992 | CA$2.89 | CA$44.50 |
| July 1992 | CA$2.73 | CA$42 |
| June 1992 | CA$3.13 | CA$48.12 |
| May 1992 | CA$3.25 | CA$50 |
| April 1992 | CA$3.32 | CA$51 |
| March 1992 | CA$3.44 | CA$53 |
| February 1992 | CA$3.32 | CA$51 |
| January 1992 | CA$3.44 | CA$53 |
| December 1991 | CA$2.99 | CA$46 |
| November 1991 | CA$2.94 | CA$45.25 |
| October 1991 | CA$2.92 | CA$45 |
| September 1991 | CA$2.92 | CA$45 |
| August 1991 | CA$2.92 | CA$45 |
| July 1991 | CA$2.94 | CA$45.25 |
| June 1991 | CA$2.96 | CA$45.50 |
| May 1991 | CA$2.74 | CA$42.12 |
| April 1991 | CA$2.45 | CA$37.75 |
| March 1991 | CA$2.36 | CA$36.25 |
| February 1991 | CA$2.36 | CA$36.25 |
| January 1991 | CA$2.05 | CA$31.50 |
| December 1990 | CA$2.02 | CA$31 |
| November 1990 | CA$1.93 | CA$29.75 |
| October 1990 | CA$1.87 | CA$28.75 |
| September 1990 | CA$1.95 | CA$30 |
| August 1990 | CA$1.98 | CA$30.50 |
| July 1990 | CA$2.02 | CA$31 |
| June 1990 | CA$1.98 | CA$30.50 |
| May 1990 | CA$1.98 | CA$30.50 |
| April 1990 | CA$1.95 | CA$30 |
| March 1990 | CA$1.98 | CA$30.50 |
| February 1990 | CA$1.90 | CA$29.25 |
| January 1990 | CA$1.95 | CA$30 |
| December 1989 | CA$1.78 | CA$27.38 |
| November 1989 | CA$1.79 | CA$27.50 |
| October 1989 | CA$1.79 | CA$27.50 |
| September 1989 | CA$1.80 | CA$27.75 |
| August 1989 | CA$1.92 | CA$29.50 |
| July 1989 | CA$1.92 | CA$29.50 |
| June 1989 | CA$1.93 | CA$29.75 |
| May 1989 | CA$1.76 | CA$27 |
| April 1989 | CA$1.65 | CA$25.38 |
| March 1989 | CA$1.93 | CA$29.75 |
| February 1989 | CA$2.03 | CA$31.25 |
| January 1989 | CA$1.44 | CA$22.12 |
| December 1988 | CA$1.38 | CA$21.25 |
| November 1988 | CA$1.20 | CA$18.50 |
| October 1988 | CA$1.24 | CA$19 |
| September 1988 | CA$1.24 | CA$19 |
| August 1988 | CA$1.25 | CA$19.25 |
| July 1988 | CA$1.22 | CA$18.75 |
| June 1988 | CA$1.25 | CA$19.25 |
| May 1988 | CA$1.14 | CA$17.50 |
| April 1988 | CA$1.27 | CA$19.50 |
| March 1988 | CA$1.30 | CA$20 |
| February 1988 | CA$1.22 | CA$18.75 |
| January 1988 | CA$1.17 | CA$18 |
| December 1987 | CA$1.10 | CA$16.88 |
| November 1987 | CA$1.14 | CA$17.50 |
| October 1987 | CA$1.07 | CA$16.50 |
| September 1987 | CA$1.25 | CA$19.25 |
| August 1987 | CA$1.22 | CA$18.75 |
| July 1987 | CA$1.33 | CA$20.50 |
| June 1987 | CA$1.35 | CA$20.75 |
| May 1987 | CA$1.54 | CA$23.75 |
| April 1987 | CA$1.32 | CA$20.25 |
| March 1987 | CA$1.36 | CA$21 |
| February 1987 | CA$1.27 | CA$19.50 |
| January 1987 | CA$1.27 | CA$19.50 |
| December 1986 | CA$1.32 | CA$20.25 |
| November 1986 | CA$1.24 | CA$19 |
| October 1986 | CA$1.22 | CA$18.75 |
| September 1986 | CA$1.33 | CA$20.50 |
| August 1986 | CA$1.37 | CA$21.12 |
| July 1986 | CA$1.36 | CA$21 |
| June 1986 | CA$1.42 | CA$21.88 |
| May 1986 | CA$1.42 | CA$21.88 |
| April 1986 | CA$1.20 | CA$18.50 |
| March 1986 | CA$1.17 | CA$18 |
| February 1986 | CA$1.14 | CA$17.50 |
| January 1986 | CA$1.20 | CA$18.50 |
| December 1985 | CA$2.92 | CA$45 |
| November 1985 | CA$2.92 | CA$45 |
| October 1985 | CA$2.66 | CA$41 |
| September 1985 | CA$2.50 | CA$38.38 |
| August 1985 | CA$2.52 | CA$38.75 |
| July 1985 | CA$2.40 | CA$37 |
| June 1985 | CA$2.33 | CA$35.87 |
| May 1985 | CA$2.26 | CA$34.75 |
| April 1985 | CA$2.21 | CA$34 |
| March 1985 | CA$2.21 | CA$34 |
| February 1985 | CA$2.11 | CA$32.50 |
| January 1985 | CA$2.14 | CA$33 |
| December 1984 | CA$1.87 | CA$28.75 |
| November 1984 | CA$1.88 | CA$29 |
| October 1984 | CA$1.93 | CA$29.75 |
| September 1984 | CA$2.31 | CA$35.50 |
| August 1984 | CA$2.52 | CA$38.75 |
| July 1984 | CA$2.42 | CA$37.25 |
| June 1984 | CA$2.40 | CA$37 |
| May 1984 | CA$2.31 | CA$35.50 |
| April 1984 | CA$2.30 | CA$35.38 |
| March 1984 | CA$2.28 | CA$35 |
| February 1984 | CA$2.16 | CA$33.25 |
| January 1984 | CA$2.24 | CA$34.50 |
| December 1983 | CA$2.40 | CA$36.88 |
| November 1983 | CA$2.40 | CA$37 |
| October 1983 | CA$2.32 | CA$35.75 |
| September 1983 | CA$2.22 | CA$34.12 |
| August 1983 | CA$2.19 | CA$33.75 |
| July 1983 | CA$2.21 | CA$34 |
| June 1983 | CA$2.36 | CA$36.25 |
| May 1983 | CA$2.37 | CA$36.50 |
| April 1983 | CA$2.24 | CA$34.50 |
| March 1983 | CA$2.13 | CA$32.75 |
| February 1983 | CA$2.11 | CA$32.50 |
| January 1983 | CA$1.97 | CA$30.25 |
| December 1982 | CA$1.85 | CA$28.50 |
| November 1982 | CA$1.89 | CA$29.12 |
| October 1982 | CA$1.79 | CA$27.50 |
| September 1982 | CA$1.76 | CA$27 |
| August 1982 | CA$1.69 | CA$26 |
| July 1982 | CA$1.50 | CA$23 |
| June 1982 | CA$1.51 | CA$23.25 |
| May 1982 | CA$1.48 | CA$22.75 |
| April 1982 | CA$1.53 | CA$23.50 |
| March 1982 | CA$1.54 | CA$23.62 |
| February 1982 | CA$1.50 | CA$23 |
| January 1982 | CA$1.72 | CA$26.50 |
| December 1981 | CA$1.72 | CA$26.50 |
| November 1981 | CA$1.74 | CA$26.75 |
| October 1981 | CA$1.55 | CA$23.87 |
| September 1981 | CA$1.43 | CA$22 |
| August 1981 | CA$1.62 | CA$24.88 |
| July 1981 | CA$1.74 | CA$26.75 |
| June 1981 | CA$1.76 | CA$27.13 |
| May 1981 | CA$1.87 | CA$28.75 |
| April 1981 | CA$1.88 | CA$29 |
| March 1981 | CA$1.76 | CA$27 |
| February 1981 | CA$1.69 | CA$26 |
| January 1981 | CA$1.76 | CA$27 |
| December 1980 | CA$1.82 | CA$28 |
| November 1980 | CA$1.76 | CA$27 |
| October 1980 | CA$1.76 | CA$27.13 |
| September 1980 | CA$1.48 | CA$22.75 |
| August 1980 | CA$1.30 | CA$20 |
| July 1980 | CA$1.24 | CA$19 |
| June 1980 | CA$1.32 | CA$20.25 |
| May 1980 | CA$1.11 | CA$17.12 |
| April 1980 | CA$1.01 | CA$15.50 |
| March 1980 | CA$0.98 | CA$15 |
CSW-A.TO
Price: CA$13.02
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.45%
Payout Ratio: 118.31%
Payout Ratio Range:
Dividend Per Share: 0.84 CAD
Earnings Per Share: 0.71 CAD
P/E Ratio: 18.27
Exchange: TOR
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Volume: 7200
Ebitda: 42.4 millionMarket Capitalization: 374.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 1.29%
DGR5: 4.80%
DGR10: 5.73%
DGR20: 28.68%