CORBY SPIRIT AND WINE LTD CLASS - Price History
Monthly price history for CSW-A.TO (CORBY SPIRIT AND WINE LTD CLASS)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2023 | 15.29 CAD | 15.29 CAD |
| February 2023 | 15.50 CAD | 15.50 CAD |
| January 2023 | 16.29 CAD | 16.29 CAD |
| December 2022 | 16.37 CAD | 16.37 CAD |
| November 2022 | 17.00 CAD | 17.00 CAD |
| October 2022 | 16.68 CAD | 16.90 CAD |
| September 2022 | 17.38 CAD | 17.61 CAD |
| August 2022 | 17.30 CAD | 17.76 CAD |
| July 2022 | 17.05 CAD | 17.50 CAD |
| June 2022 | 16.81 CAD | 17.25 CAD |
| May 2022 | 17.94 CAD | 18.41 CAD |
| April 2022 | 18.38 CAD | 19.11 CAD |
| March 2022 | 16.71 CAD | 17.38 CAD |
| February 2022 | 16.19 CAD | 16.83 CAD |
| January 2022 | 16.12 CAD | 17.00 CAD |
| December 2021 | 15.91 CAD | 16.77 CAD |
| November 2021 | 16.73 CAD | 17.64 CAD |
| October 2021 | 16.69 CAD | 17.84 CAD |
| September 2021 | 16.91 CAD | 18.07 CAD |
| August 2021 | 17.59 CAD | 19.01 CAD |
| July 2021 | 17.19 CAD | 18.58 CAD |
| June 2021 | 16.67 CAD | 18.02 CAD |
| May 2021 | 16.70 CAD | 18.05 CAD |
| April 2021 | 16.57 CAD | 18.12 CAD |
| March 2021 | 16.06 CAD | 17.57 CAD |
| February 2021 | 15.41 CAD | 16.85 CAD |
| January 2021 | 15.31 CAD | 16.95 CAD |
| December 2020 | 15.26 CAD | 16.90 CAD |
| November 2020 | 14.48 CAD | 16.03 CAD |
| October 2020 | 13.26 CAD | 14.88 CAD |
| September 2020 | 13.98 CAD | 15.69 CAD |
| August 2020 | 13.83 CAD | 15.72 CAD |
| July 2020 | 14.22 CAD | 16.16 CAD |
| June 2020 | 14.30 CAD | 16.25 CAD |
| May 2020 | 14.65 CAD | 16.65 CAD |
| April 2020 | 14.15 CAD | 16.29 CAD |
| March 2020 | 13.43 CAD | 15.45 CAD |
| February 2020 | 13.38 CAD | 15.40 CAD |
| January 2020 | 13.32 CAD | 15.53 CAD |
| December 2019 | 13.19 CAD | 15.38 CAD |
| November 2019 | 13.53 CAD | 15.78 CAD |
| October 2019 | 13.53 CAD | 16.00 CAD |
| September 2019 | 14.55 CAD | 17.20 CAD |
| August 2019 | 14.77 CAD | 17.68 CAD |
| July 2019 | 14.68 CAD | 17.57 CAD |
| June 2019 | 15.16 CAD | 18.15 CAD |
| May 2019 | 15.24 CAD | 18.24 CAD |
| April 2019 | 14.72 CAD | 17.84 CAD |
| March 2019 | 14.99 CAD | 18.16 CAD |
| February 2019 | 15.31 CAD | 18.55 CAD |
| January 2019 | 15.60 CAD | 19.13 CAD |
| December 2018 | 15.13 CAD | 18.55 CAD |
| November 2018 | 16.00 CAD | 20.07 CAD |
| October 2018 | 15.21 CAD | 19.30 CAD |
| September 2018 | 15.89 CAD | 20.16 CAD |
| August 2018 | 15.83 CAD | 20.30 CAD |
| July 2018 | 15.92 CAD | 20.42 CAD |
| June 2018 | 16.12 CAD | 20.68 CAD |
| May 2018 | 16.37 CAD | 21.00 CAD |
| April 2018 | 15.34 CAD | 19.89 CAD |
| March 2018 | 14.99 CAD | 19.44 CAD |
| February 2018 | 15.80 CAD | 20.49 CAD |
| January 2018 | 17.08 CAD | 22.38 CAD |
| December 2017 | 17.64 CAD | 23.11 CAD |
| November 2017 | 16.53 CAD | 21.66 CAD |
| October 2017 | 16.55 CAD | 21.90 CAD |
| September 2017 | 16.31 CAD | 21.59 CAD |
| August 2017 | 16.20 CAD | 21.65 CAD |
| July 2017 | 16.46 CAD | 22.00 CAD |
| June 2017 | 15.87 CAD | 21.21 CAD |
| May 2017 | 17.14 CAD | 22.91 CAD |
| April 2017 | 16.49 CAD | 22.25 CAD |
| March 2017 | 16.40 CAD | 22.13 CAD |
| February 2017 | 16.27 CAD | 21.95 CAD |
| January 2017 | 16.47 CAD | 22.43 CAD |
| December 2016 | 16.38 CAD | 22.31 CAD |
| November 2016 | 16.44 CAD | 22.39 CAD |
| October 2016 | 17.71 CAD | 24.34 CAD |
| September 2016 | 16.51 CAD | 22.69 CAD |
| August 2016 | 15.68 CAD | 21.75 CAD |
| July 2016 | 14.78 CAD | 20.50 CAD |
| June 2016 | 14.64 CAD | 20.30 CAD |
| May 2016 | 14.10 CAD | 19.55 CAD |
| April 2016 | 13.39 CAD | 18.75 CAD |
| March 2016 | 13.27 CAD | 18.58 CAD |
| February 2016 | 13.08 CAD | 18.32 CAD |
| January 2016 | 13.00 CAD | 18.40 CAD |
| December 2015 | 13.32 CAD | 18.85 CAD |
| November 2015 | 14.01 CAD | 20.50 CAD |
| October 2015 | 13.49 CAD | 19.93 CAD |
| September 2015 | 12.84 CAD | 18.96 CAD |
| August 2015 | 13.16 CAD | 19.44 CAD |
| July 2015 | 13.40 CAD | 19.79 CAD |
| June 2015 | 14.44 CAD | 21.33 CAD |
| May 2015 | 15.14 CAD | 22.36 CAD |
| April 2015 | 15.78 CAD | 23.51 CAD |
| March 2015 | 15.93 CAD | 23.72 CAD |
| February 2015 | 15.64 CAD | 23.30 CAD |
| January 2015 | 14.92 CAD | 22.40 CAD |
| December 2014 | 15.30 CAD | 22.98 CAD |
| November 2014 | 15.35 CAD | 23.69 CAD |
| October 2014 | 13.51 CAD | 21.02 CAD |
| September 2014 | 13.24 CAD | 20.60 CAD |
| August 2014 | 13.20 CAD | 20.72 CAD |
| July 2014 | 13.51 CAD | 21.20 CAD |
| June 2014 | 13.53 CAD | 21.24 CAD |
| May 2014 | 13.51 CAD | 21.21 CAD |
| April 2014 | 13.81 CAD | 21.87 CAD |
| March 2014 | 12.56 CAD | 19.88 CAD |
| February 2014 | 12.41 CAD | 19.64 CAD |
| January 2014 | 12.65 CAD | 20.21 CAD |
| December 2013 | 12.71 CAD | 20.30 CAD |
| November 2013 | 12.58 CAD | 20.10 CAD |
| October 2013 | 12.69 CAD | 20.45 CAD |
| September 2013 | 12.78 CAD | 20.60 CAD |
| August 2013 | 13.04 CAD | 21.19 CAD |
| July 2013 | 12.80 CAD | 20.80 CAD |
| June 2013 | 12.19 CAD | 19.81 CAD |
| May 2013 | 12.49 CAD | 20.29 CAD |
| April 2013 | 12.41 CAD | 20.34 CAD |
| March 2013 | 11.90 CAD | 19.50 CAD |
| February 2013 | 11.65 CAD | 19.10 CAD |
| January 2013 | 11.31 CAD | 18.70 CAD |
| December 2012 | 10.70 CAD | 17.70 CAD |
| November 2012 | 10.70 CAD | 17.70 CAD |
| October 2012 | 10.46 CAD | 17.46 CAD |
| September 2012 | 10.15 CAD | 16.95 CAD |
| August 2012 | 10.09 CAD | 17.00 CAD |
| July 2012 | 10.03 CAD | 16.90 CAD |
| June 2012 | 9.88 CAD | 16.65 CAD |
| May 2012 | 9.59 CAD | 16.15 CAD |
| April 2012 | 9.53 CAD | 16.20 CAD |
| March 2012 | 9.70 CAD | 16.50 CAD |
| February 2012 | 9.46 CAD | 16.09 CAD |
| January 2012 | 9.20 CAD | 15.79 CAD |
| December 2011 | 9.56 CAD | 16.40 CAD |
| November 2011 | 10.49 CAD | 18.00 CAD |
| October 2011 | 9.40 CAD | 16.26 CAD |
| September 2011 | 9.30 CAD | 16.10 CAD |
| August 2011 | 9.06 CAD | 15.81 CAD |
| July 2011 | 9.42 CAD | 16.45 CAD |
| June 2011 | 9.28 CAD | 16.20 CAD |
| May 2011 | 9.57 CAD | 16.70 CAD |
| April 2011 | 9.54 CAD | 16.80 CAD |
| March 2011 | 9.75 CAD | 17.17 CAD |
| February 2011 | 9.94 CAD | 17.50 CAD |
| January 2011 | 9.72 CAD | 17.25 CAD |
| December 2010 | 9.48 CAD | 16.83 CAD |
| November 2010 | 9.20 CAD | 16.33 CAD |
| October 2010 | 8.94 CAD | 16.00 CAD |
| September 2010 | 8.72 CAD | 15.60 CAD |
| August 2010 | 8.42 CAD | 15.20 CAD |
| July 2010 | 8.42 CAD | 15.20 CAD |
| June 2010 | 8.72 CAD | 15.75 CAD |
| May 2010 | 8.42 CAD | 15.20 CAD |
| April 2010 | 8.64 CAD | 15.75 CAD |
| March 2010 | 8.45 CAD | 15.40 CAD |
| February 2010 | 8.29 CAD | 15.11 CAD |
| January 2010 | 8.41 CAD | 15.47 CAD |
| December 2009 | 8.42 CAD | 15.50 CAD |
| November 2009 | 8.25 CAD | 15.18 CAD |
| October 2009 | 8.32 CAD | 15.45 CAD |
| September 2009 | 8.43 CAD | 15.65 CAD |
| August 2009 | 8.01 CAD | 15.01 CAD |
| July 2009 | 7.94 CAD | 14.88 CAD |
| June 2009 | 8.35 CAD | 15.65 CAD |
| May 2009 | 8.85 CAD | 16.59 CAD |
| April 2009 | 8.88 CAD | 16.79 CAD |
| March 2009 | 7.41 CAD | 14.00 CAD |
| February 2009 | 7.59 CAD | 14.35 CAD |
| January 2009 | 7.74 CAD | 14.78 CAD |
| December 2008 | 8.05 CAD | 15.36 CAD |
| November 2008 | 8.91 CAD | 17.00 CAD |
| October 2008 | 10.14 CAD | 19.50 CAD |
| September 2008 | 9.62 CAD | 18.50 CAD |
| August 2008 | 10.34 CAD | 19.90 CAD |
| July 2008 | 9.55 CAD | 18.50 CAD |
| June 2008 | 9.19 CAD | 17.80 CAD |
| May 2008 | 10.32 CAD | 20.00 CAD |
| April 2008 | 10.51 CAD | 20.50 CAD |
| March 2008 | 11.94 CAD | 23.29 CAD |
| February 2008 | 12.12 CAD | 23.65 CAD |
| January 2008 | 12.49 CAD | 24.51 CAD |
| December 2007 | 12.23 CAD | 24.00 CAD |
| November 2007 | 12.73 CAD | 24.99 CAD |
| October 2007 | 13.25 CAD | 26.15 CAD |
| September 2007 | 12.82 CAD | 25.31 CAD |
| August 2007 | 12.47 CAD | 24.75 CAD |
| July 2007 | 13.00 CAD | 25.80 CAD |
| June 2007 | 12.34 CAD | 24.50 CAD |
| May 2007 | 12.09 CAD | 24.00 CAD |
| April 2007 | 12.52 CAD | 25.00 CAD |
| March 2007 | 12.37 CAD | 24.70 CAD |
| February 2007 | 12.77 CAD | 25.50 CAD |
| January 2007 | 12.70 CAD | 25.50 CAD |
| December 2006 | 12.78 CAD | 25.65 CAD |
| November 2006 | 13.35 CAD | 26.81 CAD |
| October 2006 | 11.64 CAD | 24.80 CAD |
| September 2006 | 11.00 CAD | 23.44 CAD |
| August 2006 | 11.64 CAD | 24.80 CAD |
| July 2006 | 10.88 CAD | 23.30 CAD |
| June 2006 | 10.69 CAD | 22.90 CAD |
| May 2006 | 11.46 CAD | 24.55 CAD |
| April 2006 | 11.58 CAD | 24.95 CAD |
| March 2006 | 13.00 CAD | 28.00 CAD |
| February 2006 | 11.54 CAD | 24.86 CAD |
| January 2006 | 8.88 CAD | 19.25 CAD |
| December 2005 | 8.96 CAD | 19.44 CAD |
| November 2005 | 8.99 CAD | 19.50 CAD |
| October 2005 | 8.75 CAD | 18.98 CAD |
| September 2005 | 8.47 CAD | 18.50 CAD |
| August 2005 | 8.30 CAD | 18.13 CAD |
| July 2005 | 8.34 CAD | 18.23 CAD |
| June 2005 | 8.06 CAD | 17.75 CAD |
| May 2005 | 8.29 CAD | 18.25 CAD |
| April 2005 | 8.18 CAD | 18.00 CAD |
| March 2005 | 8.68 CAD | 19.25 CAD |
| February 2005 | 9.02 CAD | 20.00 CAD |
| January 2005 | 7.94 CAD | 17.61 CAD |
| December 2004 | 7.66 CAD | 17.13 CAD |
| November 2004 | 7.07 CAD | 15.81 CAD |
| October 2004 | 7.33 CAD | 16.39 CAD |
| September 2004 | 7.36 CAD | 16.60 CAD |
| August 2004 | 7.32 CAD | 16.50 CAD |
| July 2004 | 7.32 CAD | 16.50 CAD |
| June 2004 | 7.26 CAD | 16.50 CAD |
| May 2004 | 7.07 CAD | 16.06 CAD |
| April 2004 | 7.26 CAD | 16.50 CAD |
| March 2004 | 7.30 CAD | 16.71 CAD |
| February 2004 | 7.22 CAD | 16.54 CAD |
| January 2004 | 7.10 CAD | 16.25 CAD |
| December 2003 | 6.83 CAD | 15.75 CAD |
| November 2003 | 6.56 CAD | 15.14 CAD |
| October 2003 | 6.66 CAD | 15.38 CAD |
| September 2003 | 6.39 CAD | 14.75 CAD |
| August 2003 | 6.37 CAD | 14.69 CAD |
| July 2003 | 6.39 CAD | 14.75 CAD |
| June 2003 | 6.29 CAD | 14.63 CAD |
| May 2003 | 5.99 CAD | 13.93 CAD |
| April 2003 | 5.72 CAD | 13.31 CAD |
| March 2003 | 5.64 CAD | 13.25 CAD |
| February 2003 | 5.91 CAD | 13.88 CAD |
| January 2003 | 6.06 CAD | 14.23 CAD |
| December 2002 | 6.33 CAD | 15.00 CAD |
| November 2002 | 6.39 CAD | 15.13 CAD |
| October 2002 | 6.36 CAD | 15.06 CAD |
| September 2002 | 6.33 CAD | 15.13 CAD |
| August 2002 | 6.30 CAD | 15.04 CAD |
| July 2002 | 6.39 CAD | 15.25 CAD |
| June 2002 | 7.09 CAD | 17.06 CAD |
| May 2002 | 6.65 CAD | 16.00 CAD |
| April 2002 | 6.63 CAD | 15.94 CAD |
| March 2002 | 6.51 CAD | 15.77 CAD |
| February 2002 | 6.29 CAD | 15.25 CAD |
| January 2002 | 6.42 CAD | 15.56 CAD |
| December 2001 | 6.86 CAD | 16.75 CAD |
| November 2001 | 6.96 CAD | 17.00 CAD |
| October 2001 | 6.65 CAD | 16.25 CAD |
| September 2001 | 6.52 CAD | 16.06 CAD |
| August 2001 | 6.50 CAD | 16.01 CAD |
| July 2001 | 6.50 CAD | 16.00 CAD |
| June 2001 | 6.05 CAD | 15.01 CAD |
| May 2001 | 5.94 CAD | 14.75 CAD |
| April 2001 | 6.03 CAD | 14.98 CAD |
| March 2001 | 5.49 CAD | 13.75 CAD |
| February 2001 | 4.58 CAD | 11.48 CAD |
| January 2001 | 4.89 CAD | 12.25 CAD |
| December 2000 | 4.60 CAD | 11.64 CAD |
| November 2000 | 4.94 CAD | 12.50 CAD |
| October 2000 | 4.99 CAD | 12.63 CAD |
| September 2000 | 4.69 CAD | 12.00 CAD |
| August 2000 | 4.87 CAD | 12.45 CAD |
| July 2000 | 4.89 CAD | 12.50 CAD |
| June 2000 | 5.48 CAD | 14.13 CAD |
| May 2000 | 5.96 CAD | 15.38 CAD |
| April 2000 | 6.11 CAD | 15.75 CAD |
| March 2000 | 6.93 CAD | 18.00 CAD |
| February 2000 | 7.22 CAD | 18.75 CAD |
| January 2000 | 7.46 CAD | 19.38 CAD |
| December 1999 | 7.17 CAD | 18.75 CAD |
| November 1999 | 7.36 CAD | 19.25 CAD |
| October 1999 | 6.88 CAD | 18.00 CAD |
| September 1999 | 6.57 CAD | 17.31 CAD |
| August 1999 | 6.64 CAD | 17.50 CAD |
| July 1999 | 6.74 CAD | 17.75 CAD |
| June 1999 | 7.45 CAD | 19.75 CAD |
| May 1999 | 7.07 CAD | 18.75 CAD |
| April 1999 | 7.54 CAD | 20.00 CAD |
| March 1999 | 7.66 CAD | 20.44 CAD |
| February 1999 | 7.87 CAD | 21.00 CAD |
| January 1999 | 7.92 CAD | 21.13 CAD |
| December 1998 | 8.01 CAD | 21.50 CAD |
| November 1998 | 6.62 CAD | 17.75 CAD |
| October 1998 | 6.34 CAD | 17.00 CAD |
| September 1998 | 6.66 CAD | 18.00 CAD |
| August 1998 | 6.75 CAD | 18.25 CAD |
| July 1998 | 6.85 CAD | 18.52 CAD |
| June 1998 | 6.62 CAD | 18.00 CAD |
| May 1998 | 6.25 CAD | 17.00 CAD |
| April 1998 | 5.97 CAD | 16.25 CAD |
| March 1998 | 5.79 CAD | 15.88 CAD |
| February 1998 | 5.84 CAD | 16.02 CAD |
| January 1998 | 6.49 CAD | 17.88 CAD |
| December 1997 | 5.84 CAD | 16.19 CAD |
| November 1997 | 5.55 CAD | 15.38 CAD |
| October 1997 | 6.06 CAD | 16.88 CAD |
| September 1997 | 5.71 CAD | 16.00 CAD |
| August 1997 | 4.91 CAD | 13.75 CAD |
| July 1997 | 5.13 CAD | 14.38 CAD |
| June 1997 | 4.43 CAD | 12.50 CAD |
| May 1997 | 4.37 CAD | 12.31 CAD |
| April 1997 | 4.32 CAD | 12.19 CAD |
| March 1997 | 4.21 CAD | 11.94 CAD |
| February 1997 | 4.12 CAD | 11.69 CAD |
| January 1997 | 3.96 CAD | 11.25 CAD |
| December 1996 | 4.02 CAD | 11.50 CAD |
| November 1996 | 4.24 CAD | 12.13 CAD |
| October 1996 | 3.94 CAD | 11.25 CAD |
| September 1996 | 3.80 CAD | 10.94 CAD |
| August 1996 | 3.72 CAD | 10.70 CAD |
| July 1996 | 3.82 CAD | 11.00 CAD |
| June 1996 | 3.84 CAD | 11.13 CAD |
| May 1996 | 3.82 CAD | 11.06 CAD |
| April 1996 | 3.79 CAD | 10.99 CAD |
| March 1996 | 3.61 CAD | 10.53 CAD |
| February 1996 | 3.67 CAD | 10.72 CAD |
| January 1996 | 3.68 CAD | 10.75 CAD |
| December 1995 | 3.61 CAD | 10.63 CAD |
| November 1995 | 3.91 CAD | 11.50 CAD |
| October 1995 | 3.38 CAD | 9.94 CAD |
| September 1995 | 3.23 CAD | 9.56 CAD |
| August 1995 | 3.18 CAD | 9.44 CAD |
| July 1995 | 3.16 CAD | 9.38 CAD |
| June 1995 | 3.07 CAD | 9.19 CAD |
| May 1995 | 2.93 CAD | 8.75 CAD |
| April 1995 | 2.78 CAD | 8.31 CAD |
| March 1995 | 2.78 CAD | 8.38 CAD |
| February 1995 | 2.80 CAD | 8.44 CAD |
| January 1995 | 2.75 CAD | 8.31 CAD |
CSW-A.TO
List: canada
Price: 15.29CAD
52 week range price:
Dividend Yield: 6.00%
5-year range yield:
Forward Dividend Yield: 5.58%
Payout Ratio: 88.89%
Payout Ratio Range:
Dividend Per Share: 0.84 CAD
Earnings Per Share: 0.99 CAD
P/E Ratio: 18.45
Exchange: TOR
Sector: Consumer Defensive
Industry: Beverages—Wineries & Distilleries
Volume: 7200
Ebitda: 42.4 millionMarket Capitalization: 435.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: -10.19%
DGR5: 6.08%
DGR10: -0.80%
DGR20: 27.99%