CANADIAN TIRE CORPORATION, CL. dividends

The current dividend payout for stock CANADIAN TIRE CORPORATION, CL. (CTC-A.TO) as of March 21, 2023 is 6.90 CAD. The forward dividend yield for CTC-A.TO as of March 21, 2023 is 4.19%. Average dividend growth rate for stock CANADIAN TIRE CORPORATION, CL. (CTC-A.TO) for past three years is 8.94%.

Dividend history for stock CTC-A.TO (CANADIAN TIRE CORPORATION, CL. ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CANADIAN TIRE CORPORATION, CL. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-01-30 2023-03-01 1.725 CAD (6.15%) 156.83 CAD 156.83 CAD
2022-10-28 2022-12-01 1.625 CAD 152.16 CAD 153.80 CAD
2022-07-31 2022-09-01 1.625 CAD 161.00 CAD 161.00 CAD
2022-07-28 2022-09-01 1.625 CAD (25%) 158.58 CAD 162.00 CAD
2022-04-28 2022-06-01 1.300 CAD 173.29 CAD 178.82 CAD
2022-01-28 2022-03-01 1.300 CAD (10.64%) 171.57 CAD 178.36 CAD
2021-10-28 2021-12-01 1.175 CAD 168.34 CAD 176.30 CAD
2021-07-29 2021-09-01 1.175 CAD 181.44 CAD 191.29 CAD
2021-04-29 2021-06-01 1.175 CAD 184.90 CAD 196.15 CAD
2021-01-28 2021-03-01 1.175 CAD (3.25%) 158.89 CAD 169.56 CAD
2020-10-29 2020-12-01 1.138 CAD 137.87 CAD 148.16 CAD
2020-07-30 2020-09-01 1.138 CAD 114.06 CAD 123.51 CAD
2020-04-29 2020-06-01 1.138 CAD 93.55 CAD 102.24 CAD
2020-01-30 2020-03-01 1.138 CAD (9.63%) 128.47 CAD 142.00 CAD
2019-10-30 2019-12-01 1.038 CAD 128.47 CAD 143.13 CAD
2019-07-30 2019-09-01 1.038 CAD 129.23 CAD 145.03 CAD
2019-04-29 2019-06-01 1.038 CAD 131.93 CAD 149.12 CAD
2019-01-30 2019-03-01 1.038 CAD (15.33%) 130.51 CAD 148.55 CAD
2018-10-30 2018-12-01 0.900 CAD 128.41 CAD 147.19 CAD
2018-07-30 2018-09-01 0.900 CAD 151.97 CAD 175.25 CAD
2018-04-27 2018-06-01 0.900 CAD 151.00 CAD 175.03 CAD
2018-01-30 2018-03-01 0.900 CAD (38.46%) 147.15 CAD 171.46 CAD
2017-10-30 2017-12-01 0.650 CAD 135.53 CAD 158.74 CAD
2017-07-27 2017-09-01 0.650 CAD 121.04 CAD 142.35 CAD
2017-04-26 2017-06-01 0.650 CAD 140.87 CAD 166.43 CAD
2017-01-27 2017-03-01 0.650 CAD (13.04%) 119.21 CAD 141.39 CAD
2016-10-27 2016-12-01 0.575 CAD 110.40 CAD 131.54 CAD
2016-07-27 2016-09-01 0.575 CAD 115.76 CAD 138.54 CAD
2016-04-27 2016-06-01 0.575 CAD 114.57 CAD 137.68 CAD
2016-01-27 2016-03-01 0.575 CAD (9.52%) 90.37 CAD 109.06 CAD
2015-10-28 2015-12-01 0.525 CAD 96.37 CAD 116.93 CAD
2015-07-29 2015-09-01 0.525 CAD 105.63 CAD 128.74 CAD
2015-04-28 2015-06-01 0.525 CAD 106.23 CAD 130.00 CAD
2015-01-28 2015-03-01 0.525 CAD (5%) 97.79 CAD 120.16 CAD
2014-10-29 2014-12-01 0.500 CAD 99.85 CAD 123.22 CAD
2014-07-29 2014-09-01 0.500 CAD (14.16%) 82.91 CAD 102.73 CAD
2014-04-28 2014-06-01 0.438 CAD 85.13 CAD 106.00 CAD
2014-01-29 2014-03-01 0.438 CAD (25.14%) 76.33 CAD 95.43 CAD
2013-10-29 2013-12-01 0.350 CAD 78.43 CAD 98.50 CAD
2013-07-29 2013-09-01 0.350 CAD 66.52 CAD 83.85 CAD
2013-04-26 2013-06-01 0.350 CAD 57.76 CAD 73.11 CAD
2013-01-29 2013-03-01 0.350 CAD (16.67%) 55.79 CAD 70.95 CAD
2012-10-29 2012-12-01 0.300 CAD 55.33 CAD 70.71 CAD
2012-07-27 2012-09-01 0.300 CAD 52.42 CAD 67.28 CAD
2012-04-26 2012-06-01 0.300 CAD 53.25 CAD 68.65 CAD
2012-01-27 2012-03-01 0.300 CAD (9.09%) 48.37 CAD 62.64 CAD
2011-10-27 2011-12-01 0.275 CAD 46.31 CAD 60.25 CAD
2011-07-27 2011-09-01 0.275 CAD 44.89 CAD 58.68 CAD
2011-04-27 2011-06-01 0.275 CAD 45.80 CAD 60.14 CAD
2011-01-27 2011-03-01 0.275 CAD (30.95%) 48.27 CAD 63.68 CAD
2010-10-27 2010-12-01 0.210 CAD 44.38 CAD 58.80 CAD
2010-07-28 2010-09-01 0.210 CAD 43.07 CAD 57.27 CAD
2010-04-28 2010-06-01 0.210 CAD 41.98 CAD 56.03 CAD
2010-01-27 2010-03-01 0.210 CAD 40.96 CAD 54.87 CAD
2009-10-28 2009-12-01 0.210 CAD 41.37 CAD 55.63 CAD
2009-07-29 2009-09-01 0.210 CAD 39.28 CAD 53.02 CAD
2009-04-28 2009-06-01 0.210 CAD 37.07 CAD 50.23 CAD
2009-01-28 2009-03-02 0.210 CAD 30.64 CAD 41.70 CAD
2008-10-29 2008-12-01 0.210 CAD 33.13 CAD 45.32 CAD
2008-07-29 2008-09-02 0.210 CAD 38.60 CAD 53.05 CAD
2008-04-28 2008-06-02 0.210 CAD (13.51%) 47.31 CAD 65.28 CAD
2008-01-29 2008-03-03 0.185 CAD 46.23 CAD 64.00 CAD
2007-10-29 2007-12-03 0.185 CAD 60.00 CAD 83.30 CAD
2007-07-27 2007-09-04 0.185 CAD 59.86 CAD 83.29 CAD
2007-04-26 2007-06-01 0.185 CAD (12.12%) 55.47 CAD 77.36 CAD
2007-01-29 2007-03-01 0.165 CAD 50.08 CAD 70.00 CAD
2006-10-27 2006-12-01 0.165 CAD 50.24 CAD 70.40 CAD
2006-07-27 2006-09-01 0.165 CAD 44.88 CAD 63.03 CAD
2006-04-26 2006-06-01 0.165 CAD (13.79%) 45.48 CAD 64.04 CAD
2006-01-27 2006-03-01 0.145 CAD 46.33 CAD 65.40 CAD
2005-10-27 2005-12-01 0.145 CAD 41.89 CAD 59.27 CAD
2005-07-27 2005-09-01 0.145 CAD 40.50 CAD 57.45 CAD
2005-04-27 2005-06-01 0.145 CAD (16%) 42.31 CAD 60.16 CAD
2005-01-27 2005-03-01 0.125 CAD 36.11 CAD 51.48 CAD
2004-10-27 2004-12-01 0.125 CAD 35.75 CAD 51.08 CAD
2004-07-28 2004-09-01 0.125 CAD 32.18 CAD 46.10 CAD
2004-04-28 2004-06-01 0.125 CAD (25%) 29.76 CAD 42.75 CAD
2004-01-28 2004-03-01 0.100 CAD 29.30 CAD 42.21 CAD
2003-10-29 2003-12-01 0.100 CAD 27.01 CAD 39.00 CAD
2003-07-29 2003-09-02 0.100 CAD 23.76 CAD 34.40 CAD
2003-04-28 2003-06-02 0.100 CAD 20.85 CAD 30.27 CAD
2003-01-29 2003-03-03 0.100 CAD 19.96 CAD 29.08 CAD
2002-10-29 2002-12-01 0.100 CAD 21.46 CAD 31.37 CAD
2002-07-26 2002-09-01 0.100 CAD 19.91 CAD 29.20 CAD
2002-04-26 2002-06-01 0.100 CAD 20.03 CAD 29.48 CAD
2002-01-29 2002-03-01 0.100 CAD 16.73 CAD 24.70 CAD
2001-10-29 2001-12-01 0.100 CAD 15.51 CAD 23.00 CAD
2001-07-26 2001-09-01 0.100 CAD 16.76 CAD 24.95 CAD
2001-04-26 2001-06-01 0.100 CAD 15.72 CAD 23.50 CAD
2001-01-29 2001-03-01 0.100 CAD 13.89 CAD 20.85 CAD
2000-10-27 2000-12-01 0.100 CAD 11.73 CAD 17.70 CAD
2000-07-26 2000-09-01 0.100 CAD 14.17 CAD 21.50 CAD
2000-04-26 2000-06-01 0.100 CAD 13.25 CAD 20.20 CAD
2000-01-27 2000-03-01 0.100 CAD 18.28 CAD 28.00 CAD
1999-10-27 1999-12-01 0.100 CAD 22.76 CAD 35.00 CAD
1999-07-28 1999-09-01 0.100 CAD 25.03 CAD 38.60 CAD
1999-04-28 1999-06-01 0.100 CAD 26.13 CAD 40.40 CAD
1999-01-27 1999-03-01 0.100 CAD 25.46 CAD 39.45 CAD
1998-10-28 1998-12-01 0.100 CAD 22.69 CAD 35.25 CAD
1998-07-29 1998-09-01 0.100 CAD 26.64 CAD 41.50 CAD
1998-04-28 1998-06-01 0.100 CAD 22.96 CAD 35.85 CAD
1998-01-28 1998-03-01 0.100 CAD 20.24 CAD 31.70 CAD
1997-10-29 1997-12-01 0.100 CAD 17.98 CAD 28.25 CAD
1997-07-29 1997-09-01 0.100 CAD 17.60 CAD 27.75 CAD
1997-04-28 1997-06-01 0.100 CAD 15.71 CAD 24.85 CAD
1997-01-29 1997-03-01 0.100 CAD 13.69 CAD 21.75 CAD
1996-10-29 1996-12-01 0.100 CAD 12.28 CAD 19.60 CAD
1996-07-29 1996-09-01 0.100 CAD 9.82 CAD 15.75 CAD
1996-04-26 1996-06-01 0.100 CAD 10.28 CAD 16.60 CAD
1996-01-29 1996-03-01 0.100 CAD 9.16 CAD 14.88 CAD
1995-10-27 1995-12-01 0.100 CAD 9.10 CAD 14.88 CAD
1995-07-27 1995-09-01 0.100 CAD 10.02 CAD 16.50 CAD
1995-04-24 1995-06-01 0.100 CAD 8.15 CAD 13.50 CAD
1995-01-25 1995-03-01 0.100 CAD 7.34 CAD 12.25 CAD
1994-10-25 1994-12-01 0.100 CAD 6.53 CAD 11.00 CAD
1994-07-25 1994-09-01 0.100 CAD 6.48 CAD 11.00 CAD
1994-04-25 1994-06-01 0.100 CAD 7.37 CAD 12.63 CAD
1994-01-25 1994-03-01 0.100 CAD 8.03 CAD 13.88 CAD
1993-10-25 1993-12-01 0.100 CAD 9.76 CAD 17.00 CAD
1993-07-26 1993-09-01 0.100 CAD 7.64 CAD 13.38 CAD
1993-04-26 1993-06-01 0.100 CAD 7.87 CAD 13.88 CAD
1993-01-25 1993-03-01 0.100 CAD 8.09 CAD 14.38 CAD
1992-10-26 1992-12-01 0.100 CAD 9.08 CAD 16.25 CAD
1992-07-27 1992-09-01 0.100 CAD 9.79 CAD 17.63 CAD
1992-04-24 1992-06-01 0.100 CAD 10.21 CAD 18.50 CAD
1992-01-27 1992-03-01 0.100 CAD 11.39 CAD 20.75 CAD
1991-10-25 1991-12-01 0.100 CAD 12.36 CAD 22.63 CAD
1991-07-25 1991-09-01 0.100 CAD 13.67 CAD 25.13 CAD
1991-04-24 1991-06-01 0.100 CAD 13.07 CAD 24.13 CAD
1991-01-31 1991-03-01 0.100 CAD 12.61 CAD 23.38 CAD
1990-10-25 1990-12-01 0.100 CAD 11.01 CAD 20.50 CAD
1990-07-25 1990-09-01 0.100 CAD 11.03 CAD 20.63 CAD
1990-04-24 1990-06-01 0.100 CAD (25%) 11.30 CAD 21.25 CAD
1990-01-25 1990-03-01 0.080 CAD 12.04 CAD 22.75 CAD
1989-10-25 1989-12-01 0.080 CAD 12.73 CAD 24.13 CAD
1989-07-25 1989-09-01 0.080 CAD 12.95 CAD 24.63 CAD
1989-04-24 0.080 CAD (33.33%) 10.61 CAD 20.25 CAD
1989-01-25 0.060 CAD 9.40 CAD 18.00 CAD
1988-10-25 0.060 CAD 8.58 CAD 16.50 CAD
1988-07-25 0.060 CAD 8.94 CAD 17.25 CAD

CTC-A.TO

List: canada

Price: 164.74CAD

52 week range price:
139.24
195.00

Dividend Yield: 3.71%

5-year range yield:
2.05%
4.45%

Forward Dividend Yield: 4.19%

Payout Ratio: 40.54%

Payout Ratio Range:
0.03%
42.02%

Dividend Per Share: 6.90 CAD

Earnings Per Share: 19.52 CAD

P/E Ratio: 9.59

Exchange: TOR

Sector: Consumer Cyclical

Industry: Specialty Retail

Volume: 390300

Ebitda: 1.5 billion

Market Capitalization: 10.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 36

DGR3: 8.94%

DGR5: 15.60%

DGR10: 16.00%

DGR20: 13.63%

Links: