CANADIAN TIRE CORPORATION, CL. dividends
The current dividend payout for stock CANADIAN TIRE CORPORATION, CL. (CTC-A.TO) as of May 14, 2021 is 4.70 CAD. The current dividend yield for CTC-A.TO as of May 14, 2021 is 0.03%. Average dividend growth rate for stock CANADIAN TIRE CORPORATION, CL. (CTC-A.TO) for past three years is 21.13%.
Dividend history for stock CTC-A.TO (CANADIAN TIRE CORPORATION, CL. ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CANADIAN TIRE CORPORATION, CL. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-01-28 | 1.175 CAD (3.30%) | 169.56 CAD | 169.56 CAD | |
| 2020-10-29 | 1.138 CAD | 147.13 CAD | 148.16 CAD | |
| 2020-07-30 | 1.138 CAD | 121.72 CAD | 123.51 CAD | |
| 2020-04-29 | 1.138 CAD | 99.83 CAD | 102.24 CAD | |
| 2020-01-30 | 1.138 CAD (9.64%) | 137.09 CAD | 142.00 CAD | |
| 2019-10-30 | 1.038 CAD | 137.09 CAD | 143.13 CAD | |
| 2019-07-30 | 1.038 CAD | 137.90 CAD | 145.03 CAD | |
| 2019-04-29 | 1.038 CAD | 140.79 CAD | 149.12 CAD | |
| 2019-01-30 | 1.038 CAD (15.28%) | 139.27 CAD | 148.55 CAD | |
| 2018-10-30 | 0.900 CAD | 137.03 CAD | 147.19 CAD | |
| 2018-07-30 | 0.900 CAD | 162.17 CAD | 175.25 CAD | |
| 2018-04-27 | 0.900 CAD | 161.14 CAD | 175.03 CAD | |
| 2018-01-30 | 0.900 CAD (38.46%) | 157.03 CAD | 171.46 CAD | |
| 2017-10-30 | 0.650 CAD | 144.63 CAD | 158.74 CAD | |
| 2017-07-27 | 0.650 CAD | 129.16 CAD | 142.35 CAD | |
| 2017-04-26 | 0.650 CAD | 150.33 CAD | 166.43 CAD | |
| 2017-01-27 | 0.650 CAD (13.04%) | 127.21 CAD | 141.39 CAD | |
| 2016-10-27 | 0.575 CAD | 117.81 CAD | 131.54 CAD | |
| 2016-07-27 | 0.575 CAD | 123.53 CAD | 138.54 CAD | |
| 2016-04-27 | 0.575 CAD | 122.26 CAD | 137.68 CAD | |
| 2016-01-27 | 0.575 CAD (9.52%) | 96.44 CAD | 109.06 CAD | |
| 2015-10-28 | 0.525 CAD | 102.85 CAD | 116.93 CAD | |
| 2015-07-29 | 0.525 CAD | 112.72 CAD | 128.74 CAD | |
| 2015-04-28 | 0.525 CAD | 113.36 CAD | 130.00 CAD | |
| 2015-01-28 | 0.525 CAD (5%) | 104.36 CAD | 120.16 CAD | |
| 2014-10-29 | 0.500 CAD | 106.56 CAD | 123.22 CAD | |
| 2014-07-29 | 0.500 CAD (14.29%) | 88.48 CAD | 102.73 CAD | |
| 2014-04-28 | 0.438 CAD | 90.85 CAD | 106.00 CAD | |
| 2014-01-29 | 0.438 CAD (25%) | 81.45 CAD | 95.43 CAD | |
| 2013-10-29 | 0.350 CAD | 83.70 CAD | 98.50 CAD | |
| 2013-07-29 | 0.350 CAD | 70.99 CAD | 83.85 CAD | |
| 2013-04-26 | 0.350 CAD | 61.64 CAD | 73.11 CAD | |
| 2013-01-29 | 0.350 CAD (16.67%) | 59.54 CAD | 70.95 CAD | |
| 2012-10-29 | 0.300 CAD | 59.04 CAD | 70.71 CAD | |
| 2012-07-27 | 0.300 CAD | 55.94 CAD | 67.28 CAD | |
| 2012-04-26 | 0.300 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2012-01-27 | 0.300 CAD (9.09%) | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2011-10-27 | 0.275 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2011-07-27 | 0.275 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2011-04-27 | 0.275 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2011-01-27 | 0.275 CAD (30.95%) | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2010-10-27 | 0.210 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2010-07-28 | 0.210 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2010-04-28 | 0.210 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2010-01-27 | 0.210 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2009-10-28 | 0.210 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2009-07-29 | 0.210 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2009-04-28 | 0.210 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2009-01-28 | 0.210 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2008-10-29 | 0.210 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2008-07-29 | 0.210 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2008-04-28 | 0.210 CAD (13.51%) | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2008-01-29 | 0.185 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2007-10-29 | 0.185 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2007-07-27 | 0.185 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2007-04-26 | 0.185 CAD (12.12%) | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2007-01-29 | 0.165 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2006-10-27 | 0.165 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2006-07-27 | 0.165 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2006-04-26 | 0.165 CAD (13.79%) | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2006-01-27 | 0.145 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2005-10-27 | 0.145 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2005-07-27 | 0.145 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2005-04-27 | 0.145 CAD (16%) | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2005-01-27 | 0.125 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2004-10-27 | 0.125 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2004-07-28 | 0.125 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2004-04-28 | 0.125 CAD (25%) | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2004-01-28 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2003-10-29 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2003-07-29 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2003-04-28 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2003-01-29 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2002-10-29 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2002-07-26 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2002-04-26 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2002-01-29 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2001-10-29 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2001-07-26 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2001-04-26 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2001-01-29 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2000-10-27 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2000-07-26 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2000-04-26 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 2000-01-27 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1999-10-27 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1999-07-28 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1999-04-28 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1999-01-27 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1998-10-28 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1998-07-29 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1998-04-28 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1998-01-28 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1997-10-29 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1997-07-29 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1997-04-28 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1997-01-29 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1996-10-29 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1996-07-29 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1996-04-26 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1996-01-29 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1995-10-27 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1995-07-27 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1995-04-24 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1995-01-25 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1994-10-25 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1994-07-25 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1994-04-25 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1994-01-25 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1993-10-25 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1993-07-26 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1993-04-26 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1993-01-25 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1992-10-26 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1992-07-27 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1992-04-24 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1992-01-27 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1991-10-25 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1991-07-25 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1991-04-24 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1991-01-31 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1990-10-25 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1990-07-25 | 0.100 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1990-04-24 | 0.100 CAD (25%) | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1990-01-25 | 0.080 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1989-10-25 | 0.080 CAD | Decimal('NaN') CAD | Decimal('NaN') CAD | |
| 1989-07-25 | 0.080 CAD | 13.82 CAD | 24.63 CAD | |
| 1989-04-24 | 0.080 CAD (33.33%) | 11.32 CAD | 20.25 CAD | |
| 1989-01-25 | 0.060 CAD | 10.03 CAD | 18.00 CAD | |
| 1988-10-25 | 0.060 CAD | 9.16 CAD | 16.50 CAD | |
| 1988-07-25 | 0.060 CAD | 9.54 CAD | 17.25 CAD |
CTC-A.TO
List: canada
Price: 197.85CAD
52 week range price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.38%
Payout Ratio: 0.03%
Payout Ratio Range:
Dividend Per Share: 4.70 CAD
Earnings Per Share: 13941.30 CAD
P/E Ratio: 15.92
Exchange: TOR
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 155915
Ebitda: 1.5 billionMarket Capitalization: 12.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 21.13%
DGR5: 17.19%
DGR10: 18.86%
DGR20: 13.41%