Canadian Tire Corporation, Limited dividends

The current dividend payout for stock Canadian Tire Corporation, Limited (CTC-A.TO) as of July 27, 2021 is 4.70 CAD. The current dividend yield for CTC-A.TO as of July 27, 2021 is 0.03%. Average dividend growth rate for stock Canadian Tire Corporation, Limited (CTC-A.TO) for past three years is 21.13%.

Dividend history for stock CTC-A.TO (Canadian Tire Corporation, Limited) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Canadian Tire Corporation, Limited Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-04-29 1.175 CAD 196.15 CAD 196.15 CAD
2021-01-28 1.175 CAD (3.25%) 168.56 CAD 169.56 CAD
2020-10-29 1.138 CAD 146.26 CAD 148.16 CAD
2020-07-30 1.138 CAD 121.00 CAD 123.51 CAD
2020-04-29 1.138 CAD 99.24 CAD 102.24 CAD
2020-01-30 1.138 CAD (9.63%) 136.28 CAD 142.00 CAD
2019-10-30 1.038 CAD 136.28 CAD 143.13 CAD
2019-07-30 1.038 CAD 137.09 CAD 145.03 CAD
2019-04-29 1.038 CAD 139.96 CAD 149.12 CAD
2019-01-30 1.038 CAD (15.33%) 138.45 CAD 148.55 CAD
2018-10-30 0.900 CAD 136.22 CAD 147.19 CAD
2018-07-30 0.900 CAD 161.21 CAD 175.25 CAD
2018-04-27 0.900 CAD 160.18 CAD 175.03 CAD
2018-01-30 0.900 CAD (38.46%) 156.10 CAD 171.46 CAD
2017-10-30 0.650 CAD 143.77 CAD 158.74 CAD
2017-07-27 0.650 CAD 128.40 CAD 142.35 CAD
2017-04-26 0.650 CAD 149.43 CAD 166.43 CAD
2017-01-27 0.650 CAD (13.04%) 126.46 CAD 141.39 CAD
2016-10-27 0.575 CAD 117.11 CAD 131.54 CAD
2016-07-27 0.575 CAD 122.80 CAD 138.54 CAD
2016-04-27 0.575 CAD 121.53 CAD 137.68 CAD
2016-01-27 0.575 CAD (9.52%) 95.87 CAD 109.06 CAD
2015-10-28 0.525 CAD 102.24 CAD 116.93 CAD
2015-07-29 0.525 CAD 112.05 CAD 128.74 CAD
2015-04-28 0.525 CAD 112.69 CAD 130.00 CAD
2015-01-28 0.525 CAD (5%) 103.74 CAD 120.16 CAD
2014-10-29 0.500 CAD 105.93 CAD 123.22 CAD
2014-07-29 0.500 CAD (14.16%) 87.96 CAD 102.73 CAD
2014-04-28 0.438 CAD 90.31 CAD 106.00 CAD
2014-01-29 0.438 CAD (25.14%) 80.97 CAD 95.43 CAD
2013-10-29 0.350 CAD 83.20 CAD 98.50 CAD
2013-07-29 0.350 CAD 70.57 CAD 83.85 CAD
2013-04-26 0.350 CAD 61.28 CAD 73.11 CAD
2013-01-29 0.350 CAD (16.67%) 59.18 CAD 70.95 CAD
2012-10-29 0.300 CAD 58.69 CAD 70.71 CAD
2012-07-27 0.300 CAD 55.61 CAD 67.28 CAD
2012-04-26 0.300 CAD 56.49 CAD 68.65 CAD
2012-01-27 0.300 CAD (9.09%) 51.31 CAD 62.64 CAD
2011-10-27 0.275 CAD 49.12 CAD 60.25 CAD
2011-07-27 0.275 CAD 47.62 CAD 58.68 CAD
2011-04-27 0.275 CAD 48.58 CAD 60.14 CAD
2011-01-27 0.275 CAD (30.95%) 51.21 CAD 63.68 CAD
2010-10-27 0.210 CAD 47.08 CAD 58.80 CAD
2010-07-28 0.210 CAD 45.69 CAD 57.27 CAD
2010-04-28 0.210 CAD 44.53 CAD 56.03 CAD
2010-01-27 0.210 CAD 43.45 CAD 54.87 CAD
2009-10-28 0.210 CAD 43.88 CAD 55.63 CAD
2009-07-29 0.210 CAD 41.67 CAD 53.02 CAD
2009-04-28 0.210 CAD 39.32 CAD 50.23 CAD
2009-01-28 0.210 CAD 32.51 CAD 41.70 CAD
2008-10-29 0.210 CAD 35.15 CAD 45.32 CAD
2008-07-29 0.210 CAD 40.95 CAD 53.05 CAD
2008-04-28 0.210 CAD (13.51%) 50.19 CAD 65.28 CAD
2008-01-29 0.185 CAD 49.04 CAD 64.00 CAD
2007-10-29 0.185 CAD 63.65 CAD 83.30 CAD
2007-07-27 0.185 CAD 63.50 CAD 83.29 CAD
2007-04-26 0.185 CAD (12.12%) 58.85 CAD 77.36 CAD
2007-01-29 0.165 CAD 53.12 CAD 70.00 CAD
2006-10-27 0.165 CAD 53.30 CAD 70.40 CAD
2006-07-27 0.165 CAD 47.61 CAD 63.03 CAD
2006-04-26 0.165 CAD (13.79%) 48.25 CAD 64.04 CAD
2006-01-27 0.145 CAD 49.14 CAD 65.40 CAD
2005-10-27 0.145 CAD 44.44 CAD 59.27 CAD
2005-07-27 0.145 CAD 42.97 CAD 57.45 CAD
2005-04-27 0.145 CAD (16%) 44.88 CAD 60.16 CAD
2005-01-27 0.125 CAD 38.31 CAD 51.48 CAD
2004-10-27 0.125 CAD 37.92 CAD 51.08 CAD
2004-07-28 0.125 CAD 34.14 CAD 46.10 CAD
2004-04-28 0.125 CAD (25%) 31.57 CAD 42.75 CAD
2004-01-28 0.100 CAD 31.08 CAD 42.21 CAD
2003-10-29 0.100 CAD 28.65 CAD 39.00 CAD
2003-07-29 0.100 CAD 25.21 CAD 34.40 CAD
2003-04-28 0.100 CAD 22.12 CAD 30.27 CAD
2003-01-29 0.100 CAD 21.18 CAD 29.08 CAD
2002-10-29 0.100 CAD 22.77 CAD 31.37 CAD
2002-07-26 0.100 CAD 21.12 CAD 29.20 CAD
2002-04-26 0.100 CAD 21.25 CAD 29.48 CAD
2002-01-29 0.100 CAD 17.75 CAD 24.70 CAD
2001-10-29 0.100 CAD 16.46 CAD 23.00 CAD
2001-07-26 0.100 CAD 17.77 CAD 24.95 CAD
2001-04-26 0.100 CAD 16.68 CAD 23.50 CAD
2001-01-29 0.100 CAD 14.73 CAD 20.85 CAD
2000-10-27 0.100 CAD 12.45 CAD 17.70 CAD
2000-07-26 0.100 CAD 15.03 CAD 21.50 CAD
2000-04-26 0.100 CAD 14.06 CAD 20.20 CAD
2000-01-27 0.100 CAD 19.39 CAD 28.00 CAD
1999-10-27 0.100 CAD 24.15 CAD 35.00 CAD
1999-07-28 0.100 CAD 26.55 CAD 38.60 CAD
1999-04-28 0.100 CAD 27.72 CAD 40.40 CAD
1999-01-27 0.100 CAD 27.00 CAD 39.45 CAD
1998-10-28 0.100 CAD 24.07 CAD 35.25 CAD
1998-07-29 0.100 CAD 28.26 CAD 41.50 CAD
1998-04-28 0.100 CAD 24.35 CAD 35.85 CAD
1998-01-28 0.100 CAD 21.47 CAD 31.70 CAD
1997-10-29 0.100 CAD 19.08 CAD 28.25 CAD
1997-07-29 0.100 CAD 18.67 CAD 27.75 CAD
1997-04-28 0.100 CAD 16.66 CAD 24.85 CAD
1997-01-29 0.100 CAD 14.52 CAD 21.75 CAD
1996-10-29 0.100 CAD 13.03 CAD 19.60 CAD
1996-07-29 0.100 CAD 10.41 CAD 15.75 CAD
1996-04-26 0.100 CAD 10.91 CAD 16.60 CAD
1996-01-29 0.100 CAD 9.72 CAD 14.88 CAD
1995-10-27 0.100 CAD 9.65 CAD 14.88 CAD
1995-07-27 0.100 CAD 10.63 CAD 16.50 CAD
1995-04-24 0.100 CAD 8.64 CAD 13.50 CAD
1995-01-25 0.100 CAD 7.78 CAD 12.25 CAD
1994-10-25 0.100 CAD 6.93 CAD 11.00 CAD
1994-07-25 0.100 CAD 6.87 CAD 11.00 CAD
1994-04-25 0.100 CAD 7.82 CAD 12.63 CAD
1994-01-25 0.100 CAD 8.52 CAD 13.88 CAD
1993-10-25 0.100 CAD 10.36 CAD 17.00 CAD
1993-07-26 0.100 CAD 8.10 CAD 13.38 CAD
1993-04-26 0.100 CAD 8.34 CAD 13.88 CAD
1993-01-25 0.100 CAD 8.58 CAD 14.38 CAD
1992-10-26 0.100 CAD 9.63 CAD 16.25 CAD
1992-07-27 0.100 CAD 10.38 CAD 17.63 CAD
1992-04-24 0.100 CAD 10.83 CAD 18.50 CAD
1992-01-27 0.100 CAD 12.08 CAD 20.75 CAD
1991-10-25 0.100 CAD 13.12 CAD 22.63 CAD
1991-07-25 0.100 CAD 14.50 CAD 25.13 CAD
1991-04-24 0.100 CAD 13.87 CAD 24.13 CAD
1991-01-31 0.100 CAD 13.38 CAD 23.38 CAD
1990-10-25 0.100 CAD 11.68 CAD 20.50 CAD
1990-07-25 0.100 CAD 11.70 CAD 20.63 CAD
1990-04-24 0.100 CAD (25%) 11.99 CAD 21.25 CAD
1990-01-25 0.080 CAD 12.78 CAD 22.75 CAD
1989-10-25 0.080 CAD 13.50 CAD 24.13 CAD
1989-07-25 0.080 CAD 13.74 CAD 24.63 CAD
1989-04-24 0.080 CAD (33.33%) 11.26 CAD 20.25 CAD
1989-01-25 0.060 CAD 9.97 CAD 18.00 CAD
1988-10-25 0.060 CAD 9.11 CAD 16.50 CAD
1988-07-25 0.060 CAD 9.49 CAD 17.25 CAD

CTC-A.TO

List: canada

Price: 193.51CAD

52 week range price:
118.75
213.85

Dividend Yield: 0.03%

5-year range yield:
0.03%
4.45%

Forward Dividend Yield: 2.49%

Payout Ratio: 30.38%

Payout Ratio Range:
0.03%
34.23%

Dividend Per Share: 4.70 CAD

Earnings Per Share: 16.34 CAD

P/E Ratio: 12.57

Exchange: TOR

Sector: Consumer Cyclical

Industry: Specialty Retail

Volume: 146248

Ebitda: 1.5 billion

Market Capitalization: 11.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 34

DGR3: 21.13%

DGR5: 17.19%

DGR10: 18.86%

DGR20: 13.41%

Links: