CANADIAN TIRE CORPORATION, CL. dividends

The current dividend payout for stock CANADIAN TIRE CORPORATION, CL. (CTC-A.TO) as of May 14, 2021 is 4.70 CAD. The current dividend yield for CTC-A.TO as of May 14, 2021 is 0.03%. Average dividend growth rate for stock CANADIAN TIRE CORPORATION, CL. (CTC-A.TO) for past three years is 21.13%.

Dividend history for stock CTC-A.TO (CANADIAN TIRE CORPORATION, CL. ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CANADIAN TIRE CORPORATION, CL. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-01-28 1.175 CAD (3.30%) 169.56 CAD 169.56 CAD
2020-10-29 1.138 CAD 147.13 CAD 148.16 CAD
2020-07-30 1.138 CAD 121.72 CAD 123.51 CAD
2020-04-29 1.138 CAD 99.83 CAD 102.24 CAD
2020-01-30 1.138 CAD (9.64%) 137.09 CAD 142.00 CAD
2019-10-30 1.038 CAD 137.09 CAD 143.13 CAD
2019-07-30 1.038 CAD 137.90 CAD 145.03 CAD
2019-04-29 1.038 CAD 140.79 CAD 149.12 CAD
2019-01-30 1.038 CAD (15.28%) 139.27 CAD 148.55 CAD
2018-10-30 0.900 CAD 137.03 CAD 147.19 CAD
2018-07-30 0.900 CAD 162.17 CAD 175.25 CAD
2018-04-27 0.900 CAD 161.14 CAD 175.03 CAD
2018-01-30 0.900 CAD (38.46%) 157.03 CAD 171.46 CAD
2017-10-30 0.650 CAD 144.63 CAD 158.74 CAD
2017-07-27 0.650 CAD 129.16 CAD 142.35 CAD
2017-04-26 0.650 CAD 150.33 CAD 166.43 CAD
2017-01-27 0.650 CAD (13.04%) 127.21 CAD 141.39 CAD
2016-10-27 0.575 CAD 117.81 CAD 131.54 CAD
2016-07-27 0.575 CAD 123.53 CAD 138.54 CAD
2016-04-27 0.575 CAD 122.26 CAD 137.68 CAD
2016-01-27 0.575 CAD (9.52%) 96.44 CAD 109.06 CAD
2015-10-28 0.525 CAD 102.85 CAD 116.93 CAD
2015-07-29 0.525 CAD 112.72 CAD 128.74 CAD
2015-04-28 0.525 CAD 113.36 CAD 130.00 CAD
2015-01-28 0.525 CAD (5%) 104.36 CAD 120.16 CAD
2014-10-29 0.500 CAD 106.56 CAD 123.22 CAD
2014-07-29 0.500 CAD (14.29%) 88.48 CAD 102.73 CAD
2014-04-28 0.438 CAD 90.85 CAD 106.00 CAD
2014-01-29 0.438 CAD (25%) 81.45 CAD 95.43 CAD
2013-10-29 0.350 CAD 83.70 CAD 98.50 CAD
2013-07-29 0.350 CAD 70.99 CAD 83.85 CAD
2013-04-26 0.350 CAD 61.64 CAD 73.11 CAD
2013-01-29 0.350 CAD (16.67%) 59.54 CAD 70.95 CAD
2012-10-29 0.300 CAD 59.04 CAD 70.71 CAD
2012-07-27 0.300 CAD 55.94 CAD 67.28 CAD
2012-04-26 0.300 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2012-01-27 0.300 CAD (9.09%) Decimal('NaN') CAD Decimal('NaN') CAD
2011-10-27 0.275 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2011-07-27 0.275 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2011-04-27 0.275 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2011-01-27 0.275 CAD (30.95%) Decimal('NaN') CAD Decimal('NaN') CAD
2010-10-27 0.210 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2010-07-28 0.210 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2010-04-28 0.210 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2010-01-27 0.210 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2009-10-28 0.210 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2009-07-29 0.210 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2009-04-28 0.210 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2009-01-28 0.210 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2008-10-29 0.210 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2008-07-29 0.210 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2008-04-28 0.210 CAD (13.51%) Decimal('NaN') CAD Decimal('NaN') CAD
2008-01-29 0.185 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2007-10-29 0.185 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2007-07-27 0.185 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2007-04-26 0.185 CAD (12.12%) Decimal('NaN') CAD Decimal('NaN') CAD
2007-01-29 0.165 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2006-10-27 0.165 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2006-07-27 0.165 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2006-04-26 0.165 CAD (13.79%) Decimal('NaN') CAD Decimal('NaN') CAD
2006-01-27 0.145 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2005-10-27 0.145 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2005-07-27 0.145 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2005-04-27 0.145 CAD (16%) Decimal('NaN') CAD Decimal('NaN') CAD
2005-01-27 0.125 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2004-10-27 0.125 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2004-07-28 0.125 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2004-04-28 0.125 CAD (25%) Decimal('NaN') CAD Decimal('NaN') CAD
2004-01-28 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2003-10-29 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2003-07-29 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2003-04-28 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2003-01-29 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2002-10-29 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2002-07-26 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2002-04-26 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2002-01-29 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2001-10-29 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2001-07-26 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2001-04-26 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2001-01-29 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2000-10-27 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2000-07-26 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2000-04-26 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
2000-01-27 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1999-10-27 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1999-07-28 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1999-04-28 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1999-01-27 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1998-10-28 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1998-07-29 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1998-04-28 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1998-01-28 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1997-10-29 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1997-07-29 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1997-04-28 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1997-01-29 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1996-10-29 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1996-07-29 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1996-04-26 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1996-01-29 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1995-10-27 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1995-07-27 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1995-04-24 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1995-01-25 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1994-10-25 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1994-07-25 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1994-04-25 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1994-01-25 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1993-10-25 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1993-07-26 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1993-04-26 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1993-01-25 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1992-10-26 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1992-07-27 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1992-04-24 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1992-01-27 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1991-10-25 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1991-07-25 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1991-04-24 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1991-01-31 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1990-10-25 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1990-07-25 0.100 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1990-04-24 0.100 CAD (25%) Decimal('NaN') CAD Decimal('NaN') CAD
1990-01-25 0.080 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1989-10-25 0.080 CAD Decimal('NaN') CAD Decimal('NaN') CAD
1989-07-25 0.080 CAD 13.82 CAD 24.63 CAD
1989-04-24 0.080 CAD (33.33%) 11.32 CAD 20.25 CAD
1989-01-25 0.060 CAD 10.03 CAD 18.00 CAD
1988-10-25 0.060 CAD 9.16 CAD 16.50 CAD
1988-07-25 0.060 CAD 9.54 CAD 17.25 CAD

CTC-A.TO

List: canada

Price: 197.85CAD

52 week range price:
89.20
200.80

Dividend Yield: 0.03%

5-year range yield:
0.03%
3.34%

Forward Dividend Yield: 2.38%

Payout Ratio: 0.03%

Payout Ratio Range:
0.03%
34.23%

Dividend Per Share: 4.70 CAD

Earnings Per Share: 13941.30 CAD

P/E Ratio: 15.92

Exchange: TOR

Sector: Consumer Cyclical

Industry: Specialty Retail

Volume: 155915

Ebitda: 1.5 billion

Market Capitalization: 12.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 34

DGR3: 21.13%

DGR5: 17.19%

DGR10: 18.86%

DGR20: 13.41%

Links: