CANADIAN TIRE CORPORATION, CL. dividends
The current dividend payout for stock CANADIAN TIRE CORPORATION, CL. (CTC-A.TO) as of March 21, 2023 is 6.90 CAD. The forward dividend yield for CTC-A.TO as of March 21, 2023 is 4.19%. Average dividend growth rate for stock CANADIAN TIRE CORPORATION, CL. (CTC-A.TO) for past three years is 8.94%.
Dividend history for stock CTC-A.TO (CANADIAN TIRE CORPORATION, CL. ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CANADIAN TIRE CORPORATION, CL. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-01-30 | 2023-03-01 | 1.725 CAD (6.15%) | 156.83 CAD | 156.83 CAD |
2022-10-28 | 2022-12-01 | 1.625 CAD | 152.16 CAD | 153.80 CAD |
2022-07-31 | 2022-09-01 | 1.625 CAD | 161.00 CAD | 161.00 CAD |
2022-07-28 | 2022-09-01 | 1.625 CAD (25%) | 158.58 CAD | 162.00 CAD |
2022-04-28 | 2022-06-01 | 1.300 CAD | 173.29 CAD | 178.82 CAD |
2022-01-28 | 2022-03-01 | 1.300 CAD (10.64%) | 171.57 CAD | 178.36 CAD |
2021-10-28 | 2021-12-01 | 1.175 CAD | 168.34 CAD | 176.30 CAD |
2021-07-29 | 2021-09-01 | 1.175 CAD | 181.44 CAD | 191.29 CAD |
2021-04-29 | 2021-06-01 | 1.175 CAD | 184.90 CAD | 196.15 CAD |
2021-01-28 | 2021-03-01 | 1.175 CAD (3.25%) | 158.89 CAD | 169.56 CAD |
2020-10-29 | 2020-12-01 | 1.138 CAD | 137.87 CAD | 148.16 CAD |
2020-07-30 | 2020-09-01 | 1.138 CAD | 114.06 CAD | 123.51 CAD |
2020-04-29 | 2020-06-01 | 1.138 CAD | 93.55 CAD | 102.24 CAD |
2020-01-30 | 2020-03-01 | 1.138 CAD (9.63%) | 128.47 CAD | 142.00 CAD |
2019-10-30 | 2019-12-01 | 1.038 CAD | 128.47 CAD | 143.13 CAD |
2019-07-30 | 2019-09-01 | 1.038 CAD | 129.23 CAD | 145.03 CAD |
2019-04-29 | 2019-06-01 | 1.038 CAD | 131.93 CAD | 149.12 CAD |
2019-01-30 | 2019-03-01 | 1.038 CAD (15.33%) | 130.51 CAD | 148.55 CAD |
2018-10-30 | 2018-12-01 | 0.900 CAD | 128.41 CAD | 147.19 CAD |
2018-07-30 | 2018-09-01 | 0.900 CAD | 151.97 CAD | 175.25 CAD |
2018-04-27 | 2018-06-01 | 0.900 CAD | 151.00 CAD | 175.03 CAD |
2018-01-30 | 2018-03-01 | 0.900 CAD (38.46%) | 147.15 CAD | 171.46 CAD |
2017-10-30 | 2017-12-01 | 0.650 CAD | 135.53 CAD | 158.74 CAD |
2017-07-27 | 2017-09-01 | 0.650 CAD | 121.04 CAD | 142.35 CAD |
2017-04-26 | 2017-06-01 | 0.650 CAD | 140.87 CAD | 166.43 CAD |
2017-01-27 | 2017-03-01 | 0.650 CAD (13.04%) | 119.21 CAD | 141.39 CAD |
2016-10-27 | 2016-12-01 | 0.575 CAD | 110.40 CAD | 131.54 CAD |
2016-07-27 | 2016-09-01 | 0.575 CAD | 115.76 CAD | 138.54 CAD |
2016-04-27 | 2016-06-01 | 0.575 CAD | 114.57 CAD | 137.68 CAD |
2016-01-27 | 2016-03-01 | 0.575 CAD (9.52%) | 90.37 CAD | 109.06 CAD |
2015-10-28 | 2015-12-01 | 0.525 CAD | 96.37 CAD | 116.93 CAD |
2015-07-29 | 2015-09-01 | 0.525 CAD | 105.63 CAD | 128.74 CAD |
2015-04-28 | 2015-06-01 | 0.525 CAD | 106.23 CAD | 130.00 CAD |
2015-01-28 | 2015-03-01 | 0.525 CAD (5%) | 97.79 CAD | 120.16 CAD |
2014-10-29 | 2014-12-01 | 0.500 CAD | 99.85 CAD | 123.22 CAD |
2014-07-29 | 2014-09-01 | 0.500 CAD (14.16%) | 82.91 CAD | 102.73 CAD |
2014-04-28 | 2014-06-01 | 0.438 CAD | 85.13 CAD | 106.00 CAD |
2014-01-29 | 2014-03-01 | 0.438 CAD (25.14%) | 76.33 CAD | 95.43 CAD |
2013-10-29 | 2013-12-01 | 0.350 CAD | 78.43 CAD | 98.50 CAD |
2013-07-29 | 2013-09-01 | 0.350 CAD | 66.52 CAD | 83.85 CAD |
2013-04-26 | 2013-06-01 | 0.350 CAD | 57.76 CAD | 73.11 CAD |
2013-01-29 | 2013-03-01 | 0.350 CAD (16.67%) | 55.79 CAD | 70.95 CAD |
2012-10-29 | 2012-12-01 | 0.300 CAD | 55.33 CAD | 70.71 CAD |
2012-07-27 | 2012-09-01 | 0.300 CAD | 52.42 CAD | 67.28 CAD |
2012-04-26 | 2012-06-01 | 0.300 CAD | 53.25 CAD | 68.65 CAD |
2012-01-27 | 2012-03-01 | 0.300 CAD (9.09%) | 48.37 CAD | 62.64 CAD |
2011-10-27 | 2011-12-01 | 0.275 CAD | 46.31 CAD | 60.25 CAD |
2011-07-27 | 2011-09-01 | 0.275 CAD | 44.89 CAD | 58.68 CAD |
2011-04-27 | 2011-06-01 | 0.275 CAD | 45.80 CAD | 60.14 CAD |
2011-01-27 | 2011-03-01 | 0.275 CAD (30.95%) | 48.27 CAD | 63.68 CAD |
2010-10-27 | 2010-12-01 | 0.210 CAD | 44.38 CAD | 58.80 CAD |
2010-07-28 | 2010-09-01 | 0.210 CAD | 43.07 CAD | 57.27 CAD |
2010-04-28 | 2010-06-01 | 0.210 CAD | 41.98 CAD | 56.03 CAD |
2010-01-27 | 2010-03-01 | 0.210 CAD | 40.96 CAD | 54.87 CAD |
2009-10-28 | 2009-12-01 | 0.210 CAD | 41.37 CAD | 55.63 CAD |
2009-07-29 | 2009-09-01 | 0.210 CAD | 39.28 CAD | 53.02 CAD |
2009-04-28 | 2009-06-01 | 0.210 CAD | 37.07 CAD | 50.23 CAD |
2009-01-28 | 2009-03-02 | 0.210 CAD | 30.64 CAD | 41.70 CAD |
2008-10-29 | 2008-12-01 | 0.210 CAD | 33.13 CAD | 45.32 CAD |
2008-07-29 | 2008-09-02 | 0.210 CAD | 38.60 CAD | 53.05 CAD |
2008-04-28 | 2008-06-02 | 0.210 CAD (13.51%) | 47.31 CAD | 65.28 CAD |
2008-01-29 | 2008-03-03 | 0.185 CAD | 46.23 CAD | 64.00 CAD |
2007-10-29 | 2007-12-03 | 0.185 CAD | 60.00 CAD | 83.30 CAD |
2007-07-27 | 2007-09-04 | 0.185 CAD | 59.86 CAD | 83.29 CAD |
2007-04-26 | 2007-06-01 | 0.185 CAD (12.12%) | 55.47 CAD | 77.36 CAD |
2007-01-29 | 2007-03-01 | 0.165 CAD | 50.08 CAD | 70.00 CAD |
2006-10-27 | 2006-12-01 | 0.165 CAD | 50.24 CAD | 70.40 CAD |
2006-07-27 | 2006-09-01 | 0.165 CAD | 44.88 CAD | 63.03 CAD |
2006-04-26 | 2006-06-01 | 0.165 CAD (13.79%) | 45.48 CAD | 64.04 CAD |
2006-01-27 | 2006-03-01 | 0.145 CAD | 46.33 CAD | 65.40 CAD |
2005-10-27 | 2005-12-01 | 0.145 CAD | 41.89 CAD | 59.27 CAD |
2005-07-27 | 2005-09-01 | 0.145 CAD | 40.50 CAD | 57.45 CAD |
2005-04-27 | 2005-06-01 | 0.145 CAD (16%) | 42.31 CAD | 60.16 CAD |
2005-01-27 | 2005-03-01 | 0.125 CAD | 36.11 CAD | 51.48 CAD |
2004-10-27 | 2004-12-01 | 0.125 CAD | 35.75 CAD | 51.08 CAD |
2004-07-28 | 2004-09-01 | 0.125 CAD | 32.18 CAD | 46.10 CAD |
2004-04-28 | 2004-06-01 | 0.125 CAD (25%) | 29.76 CAD | 42.75 CAD |
2004-01-28 | 2004-03-01 | 0.100 CAD | 29.30 CAD | 42.21 CAD |
2003-10-29 | 2003-12-01 | 0.100 CAD | 27.01 CAD | 39.00 CAD |
2003-07-29 | 2003-09-02 | 0.100 CAD | 23.76 CAD | 34.40 CAD |
2003-04-28 | 2003-06-02 | 0.100 CAD | 20.85 CAD | 30.27 CAD |
2003-01-29 | 2003-03-03 | 0.100 CAD | 19.96 CAD | 29.08 CAD |
2002-10-29 | 2002-12-01 | 0.100 CAD | 21.46 CAD | 31.37 CAD |
2002-07-26 | 2002-09-01 | 0.100 CAD | 19.91 CAD | 29.20 CAD |
2002-04-26 | 2002-06-01 | 0.100 CAD | 20.03 CAD | 29.48 CAD |
2002-01-29 | 2002-03-01 | 0.100 CAD | 16.73 CAD | 24.70 CAD |
2001-10-29 | 2001-12-01 | 0.100 CAD | 15.51 CAD | 23.00 CAD |
2001-07-26 | 2001-09-01 | 0.100 CAD | 16.76 CAD | 24.95 CAD |
2001-04-26 | 2001-06-01 | 0.100 CAD | 15.72 CAD | 23.50 CAD |
2001-01-29 | 2001-03-01 | 0.100 CAD | 13.89 CAD | 20.85 CAD |
2000-10-27 | 2000-12-01 | 0.100 CAD | 11.73 CAD | 17.70 CAD |
2000-07-26 | 2000-09-01 | 0.100 CAD | 14.17 CAD | 21.50 CAD |
2000-04-26 | 2000-06-01 | 0.100 CAD | 13.25 CAD | 20.20 CAD |
2000-01-27 | 2000-03-01 | 0.100 CAD | 18.28 CAD | 28.00 CAD |
1999-10-27 | 1999-12-01 | 0.100 CAD | 22.76 CAD | 35.00 CAD |
1999-07-28 | 1999-09-01 | 0.100 CAD | 25.03 CAD | 38.60 CAD |
1999-04-28 | 1999-06-01 | 0.100 CAD | 26.13 CAD | 40.40 CAD |
1999-01-27 | 1999-03-01 | 0.100 CAD | 25.46 CAD | 39.45 CAD |
1998-10-28 | 1998-12-01 | 0.100 CAD | 22.69 CAD | 35.25 CAD |
1998-07-29 | 1998-09-01 | 0.100 CAD | 26.64 CAD | 41.50 CAD |
1998-04-28 | 1998-06-01 | 0.100 CAD | 22.96 CAD | 35.85 CAD |
1998-01-28 | 1998-03-01 | 0.100 CAD | 20.24 CAD | 31.70 CAD |
1997-10-29 | 1997-12-01 | 0.100 CAD | 17.98 CAD | 28.25 CAD |
1997-07-29 | 1997-09-01 | 0.100 CAD | 17.60 CAD | 27.75 CAD |
1997-04-28 | 1997-06-01 | 0.100 CAD | 15.71 CAD | 24.85 CAD |
1997-01-29 | 1997-03-01 | 0.100 CAD | 13.69 CAD | 21.75 CAD |
1996-10-29 | 1996-12-01 | 0.100 CAD | 12.28 CAD | 19.60 CAD |
1996-07-29 | 1996-09-01 | 0.100 CAD | 9.82 CAD | 15.75 CAD |
1996-04-26 | 1996-06-01 | 0.100 CAD | 10.28 CAD | 16.60 CAD |
1996-01-29 | 1996-03-01 | 0.100 CAD | 9.16 CAD | 14.88 CAD |
1995-10-27 | 1995-12-01 | 0.100 CAD | 9.10 CAD | 14.88 CAD |
1995-07-27 | 1995-09-01 | 0.100 CAD | 10.02 CAD | 16.50 CAD |
1995-04-24 | 1995-06-01 | 0.100 CAD | 8.15 CAD | 13.50 CAD |
1995-01-25 | 1995-03-01 | 0.100 CAD | 7.34 CAD | 12.25 CAD |
1994-10-25 | 1994-12-01 | 0.100 CAD | 6.53 CAD | 11.00 CAD |
1994-07-25 | 1994-09-01 | 0.100 CAD | 6.48 CAD | 11.00 CAD |
1994-04-25 | 1994-06-01 | 0.100 CAD | 7.37 CAD | 12.63 CAD |
1994-01-25 | 1994-03-01 | 0.100 CAD | 8.03 CAD | 13.88 CAD |
1993-10-25 | 1993-12-01 | 0.100 CAD | 9.76 CAD | 17.00 CAD |
1993-07-26 | 1993-09-01 | 0.100 CAD | 7.64 CAD | 13.38 CAD |
1993-04-26 | 1993-06-01 | 0.100 CAD | 7.87 CAD | 13.88 CAD |
1993-01-25 | 1993-03-01 | 0.100 CAD | 8.09 CAD | 14.38 CAD |
1992-10-26 | 1992-12-01 | 0.100 CAD | 9.08 CAD | 16.25 CAD |
1992-07-27 | 1992-09-01 | 0.100 CAD | 9.79 CAD | 17.63 CAD |
1992-04-24 | 1992-06-01 | 0.100 CAD | 10.21 CAD | 18.50 CAD |
1992-01-27 | 1992-03-01 | 0.100 CAD | 11.39 CAD | 20.75 CAD |
1991-10-25 | 1991-12-01 | 0.100 CAD | 12.36 CAD | 22.63 CAD |
1991-07-25 | 1991-09-01 | 0.100 CAD | 13.67 CAD | 25.13 CAD |
1991-04-24 | 1991-06-01 | 0.100 CAD | 13.07 CAD | 24.13 CAD |
1991-01-31 | 1991-03-01 | 0.100 CAD | 12.61 CAD | 23.38 CAD |
1990-10-25 | 1990-12-01 | 0.100 CAD | 11.01 CAD | 20.50 CAD |
1990-07-25 | 1990-09-01 | 0.100 CAD | 11.03 CAD | 20.63 CAD |
1990-04-24 | 1990-06-01 | 0.100 CAD (25%) | 11.30 CAD | 21.25 CAD |
1990-01-25 | 1990-03-01 | 0.080 CAD | 12.04 CAD | 22.75 CAD |
1989-10-25 | 1989-12-01 | 0.080 CAD | 12.73 CAD | 24.13 CAD |
1989-07-25 | 1989-09-01 | 0.080 CAD | 12.95 CAD | 24.63 CAD |
1989-04-24 | 0.080 CAD (33.33%) | 10.61 CAD | 20.25 CAD | |
1989-01-25 | 0.060 CAD | 9.40 CAD | 18.00 CAD | |
1988-10-25 | 0.060 CAD | 8.58 CAD | 16.50 CAD | |
1988-07-25 | 0.060 CAD | 8.94 CAD | 17.25 CAD |
CTC-A.TO
List: canada
Price: 164.74CAD
Dividend Yield: 3.71%
Forward Dividend Yield: 4.19%
Payout Ratio: 40.54%
Dividend Per Share: 6.90 CAD
Earnings Per Share: 19.52 CAD
P/E Ratio: 9.59
Exchange: TOR
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 390300
Ebitda: 1.5 billionMarket Capitalization: 10.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 8.94%
DGR5: 15.60%
DGR10: 16.00%
DGR20: 13.63%