Canadian Tire Corporation, Limited dividends

The current dividend payout for stock Canadian Tire Corporation, Limited (CTC-A.TO) as of Dec. 3, 2022 is 6.50 CAD. The forward dividend yield for CTC-A.TO as of Dec. 3, 2022 is 4.21%. Average dividend growth rate for stock Canadian Tire Corporation, Limited (CTC-A.TO) for past three years is 9.41%.

Dividend history for stock CTC-A.TO (Canadian Tire Corporation, Limited) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Canadian Tire Corporation, Limited Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-10-28 1.625 CAD 153.80 CAD 153.80 CAD
2022-07-31 2022-09-01 1.625 CAD 161.00 CAD 161.00 CAD
2022-07-28 1.625 CAD (25%) 160.28 CAD 162.00 CAD
2022-04-28 1.300 CAD 175.16 CAD 178.82 CAD
2022-01-28 1.300 CAD (10.64%) 173.42 CAD 178.36 CAD
2021-10-28 1.175 CAD 170.15 CAD 176.30 CAD
2021-07-29 1.175 CAD 183.39 CAD 191.29 CAD
2021-04-29 1.175 CAD 186.89 CAD 196.15 CAD
2021-01-28 1.175 CAD (3.25%) 160.61 CAD 169.56 CAD
2020-10-29 1.138 CAD 139.36 CAD 148.16 CAD
2020-07-30 1.138 CAD 115.29 CAD 123.51 CAD
2020-04-29 1.138 CAD 94.55 CAD 102.24 CAD
2020-01-30 1.138 CAD (9.63%) 129.85 CAD 142.00 CAD
2019-10-30 1.038 CAD 129.85 CAD 143.13 CAD
2019-07-30 1.038 CAD 130.62 CAD 145.03 CAD
2019-04-29 1.038 CAD 133.35 CAD 149.12 CAD
2019-01-30 1.038 CAD (15.33%) 131.91 CAD 148.55 CAD
2018-10-30 0.900 CAD 129.79 CAD 147.19 CAD
2018-07-30 0.900 CAD 153.60 CAD 175.25 CAD
2018-04-27 0.900 CAD 152.62 CAD 175.03 CAD
2018-01-30 0.900 CAD (38.46%) 148.73 CAD 171.46 CAD
2017-10-30 0.650 CAD 136.99 CAD 158.74 CAD
2017-07-27 0.650 CAD 122.34 CAD 142.35 CAD
2017-04-26 0.650 CAD 142.38 CAD 166.43 CAD
2017-01-27 0.650 CAD (13.04%) 120.49 CAD 141.39 CAD
2016-10-27 0.575 CAD 111.58 CAD 131.54 CAD
2016-07-27 0.575 CAD 117.00 CAD 138.54 CAD
2016-04-27 0.575 CAD 115.80 CAD 137.68 CAD
2016-01-27 0.575 CAD (9.52%) 91.34 CAD 109.06 CAD
2015-10-28 0.525 CAD 97.41 CAD 116.93 CAD
2015-07-29 0.525 CAD 106.77 CAD 128.74 CAD
2015-04-28 0.525 CAD 107.37 CAD 130.00 CAD
2015-01-28 0.525 CAD (5%) 98.85 CAD 120.16 CAD
2014-10-29 0.500 CAD 100.93 CAD 123.22 CAD
2014-07-29 0.500 CAD (14.16%) 83.81 CAD 102.73 CAD
2014-04-28 0.438 CAD 86.05 CAD 106.00 CAD
2014-01-29 0.438 CAD (25.14%) 77.15 CAD 95.43 CAD
2013-10-29 0.350 CAD 79.27 CAD 98.50 CAD
2013-07-29 0.350 CAD 67.24 CAD 83.85 CAD
2013-04-26 0.350 CAD 58.38 CAD 73.11 CAD
2013-01-29 0.350 CAD (16.67%) 56.39 CAD 70.95 CAD
2012-10-29 0.300 CAD 55.92 CAD 70.71 CAD
2012-07-27 0.300 CAD 52.99 CAD 67.28 CAD
2012-04-26 0.300 CAD 53.82 CAD 68.65 CAD
2012-01-27 0.300 CAD (9.09%) 48.89 CAD 62.64 CAD
2011-10-27 0.275 CAD 46.80 CAD 60.25 CAD
2011-07-27 0.275 CAD 45.37 CAD 58.68 CAD
2011-04-27 0.275 CAD 46.29 CAD 60.14 CAD
2011-01-27 0.275 CAD (30.95%) 48.79 CAD 63.68 CAD
2010-10-27 0.210 CAD 44.86 CAD 58.80 CAD
2010-07-28 0.210 CAD 43.53 CAD 57.27 CAD
2010-04-28 0.210 CAD 42.43 CAD 56.03 CAD
2010-01-27 0.210 CAD 41.40 CAD 54.87 CAD
2009-10-28 0.210 CAD 41.81 CAD 55.63 CAD
2009-07-29 0.210 CAD 39.70 CAD 53.02 CAD
2009-04-28 0.210 CAD 37.47 CAD 50.23 CAD
2009-01-28 0.210 CAD 30.97 CAD 41.70 CAD
2008-10-29 0.210 CAD 33.49 CAD 45.32 CAD
2008-07-29 0.210 CAD 39.01 CAD 53.05 CAD
2008-04-28 0.210 CAD (13.51%) 47.82 CAD 65.28 CAD
2008-01-29 0.185 CAD 46.73 CAD 64.00 CAD
2007-10-29 0.185 CAD 60.64 CAD 83.30 CAD
2007-07-27 0.185 CAD 60.50 CAD 83.29 CAD
2007-04-26 0.185 CAD (12.12%) 56.07 CAD 77.36 CAD
2007-01-29 0.165 CAD 50.62 CAD 70.00 CAD
2006-10-27 0.165 CAD 50.78 CAD 70.40 CAD
2006-07-27 0.165 CAD 45.36 CAD 63.03 CAD
2006-04-26 0.165 CAD (13.79%) 45.97 CAD 64.04 CAD
2006-01-27 0.145 CAD 46.82 CAD 65.40 CAD
2005-10-27 0.145 CAD 42.34 CAD 59.27 CAD
2005-07-27 0.145 CAD 40.94 CAD 57.45 CAD
2005-04-27 0.145 CAD (16%) 42.76 CAD 60.16 CAD
2005-01-27 0.125 CAD 36.50 CAD 51.48 CAD
2004-10-27 0.125 CAD 36.13 CAD 51.08 CAD
2004-07-28 0.125 CAD 32.53 CAD 46.10 CAD
2004-04-28 0.125 CAD (25%) 30.08 CAD 42.75 CAD
2004-01-28 0.100 CAD 29.62 CAD 42.21 CAD
2003-10-29 0.100 CAD 27.30 CAD 39.00 CAD
2003-07-29 0.100 CAD 24.02 CAD 34.40 CAD
2003-04-28 0.100 CAD 21.07 CAD 30.27 CAD
2003-01-29 0.100 CAD 20.18 CAD 29.08 CAD
2002-10-29 0.100 CAD 21.69 CAD 31.37 CAD
2002-07-26 0.100 CAD 20.13 CAD 29.20 CAD
2002-04-26 0.100 CAD 20.25 CAD 29.48 CAD
2002-01-29 0.100 CAD 16.91 CAD 24.70 CAD
2001-10-29 0.100 CAD 15.68 CAD 23.00 CAD
2001-07-26 0.100 CAD 16.94 CAD 24.95 CAD
2001-04-26 0.100 CAD 15.89 CAD 23.50 CAD
2001-01-29 0.100 CAD 14.04 CAD 20.85 CAD
2000-10-27 0.100 CAD 11.86 CAD 17.70 CAD
2000-07-26 0.100 CAD 14.32 CAD 21.50 CAD
2000-04-26 0.100 CAD 13.39 CAD 20.20 CAD
2000-01-27 0.100 CAD 18.48 CAD 28.00 CAD
1999-10-27 0.100 CAD 23.01 CAD 35.00 CAD
1999-07-28 0.100 CAD 25.30 CAD 38.60 CAD
1999-04-28 0.100 CAD 26.41 CAD 40.40 CAD
1999-01-27 0.100 CAD 25.73 CAD 39.45 CAD
1998-10-28 0.100 CAD 22.93 CAD 35.25 CAD
1998-07-29 0.100 CAD 26.92 CAD 41.50 CAD
1998-04-28 0.100 CAD 23.20 CAD 35.85 CAD
1998-01-28 0.100 CAD 20.46 CAD 31.70 CAD
1997-10-29 0.100 CAD 18.18 CAD 28.25 CAD
1997-07-29 0.100 CAD 17.79 CAD 27.75 CAD
1997-04-28 0.100 CAD 15.87 CAD 24.85 CAD
1997-01-29 0.100 CAD 13.84 CAD 21.75 CAD
1996-10-29 0.100 CAD 12.41 CAD 19.60 CAD
1996-07-29 0.100 CAD 9.92 CAD 15.75 CAD
1996-04-26 0.100 CAD 10.39 CAD 16.60 CAD
1996-01-29 0.100 CAD 9.26 CAD 14.88 CAD
1995-10-27 0.100 CAD 9.20 CAD 14.88 CAD
1995-07-27 0.100 CAD 10.13 CAD 16.50 CAD
1995-04-24 0.100 CAD 8.23 CAD 13.50 CAD
1995-01-25 0.100 CAD 7.42 CAD 12.25 CAD
1994-10-25 0.100 CAD 6.60 CAD 11.00 CAD
1994-07-25 0.100 CAD 6.55 CAD 11.00 CAD
1994-04-25 0.100 CAD 7.45 CAD 12.63 CAD
1994-01-25 0.100 CAD 8.12 CAD 13.88 CAD
1993-10-25 0.100 CAD 9.87 CAD 17.00 CAD
1993-07-26 0.100 CAD 7.72 CAD 13.38 CAD
1993-04-26 0.100 CAD 7.95 CAD 13.88 CAD
1993-01-25 0.100 CAD 8.18 CAD 14.38 CAD
1992-10-26 0.100 CAD 9.17 CAD 16.25 CAD
1992-07-27 0.100 CAD 9.89 CAD 17.63 CAD
1992-04-24 0.100 CAD 10.32 CAD 18.50 CAD
1992-01-27 0.100 CAD 11.51 CAD 20.75 CAD
1991-10-25 0.100 CAD 12.50 CAD 22.63 CAD
1991-07-25 0.100 CAD 13.82 CAD 25.13 CAD
1991-04-24 0.100 CAD 13.21 CAD 24.13 CAD
1991-01-31 0.100 CAD 12.75 CAD 23.38 CAD
1990-10-25 0.100 CAD 11.13 CAD 20.50 CAD
1990-07-25 0.100 CAD 11.15 CAD 20.63 CAD
1990-04-24 0.100 CAD (25%) 11.43 CAD 21.25 CAD
1990-01-25 0.080 CAD 12.17 CAD 22.75 CAD
1989-10-25 0.080 CAD 12.87 CAD 24.13 CAD
1989-07-25 0.080 CAD 13.09 CAD 24.63 CAD
1989-04-24 0.080 CAD (33.33%) 10.73 CAD 20.25 CAD
1989-01-25 0.060 CAD 9.50 CAD 18.00 CAD
1988-10-25 0.060 CAD 8.68 CAD 16.50 CAD
1988-07-25 0.060 CAD 9.04 CAD 17.25 CAD

CTC-A.TO

List: canada

Price: 155.39CAD

52 week range price:
143.30
196.75

Dividend Yield: 3.84%

5-year range yield:
1.95%
5.57%

Forward Dividend Yield: 4.21%

Payout Ratio: 34.37%

Payout Ratio Range:
0.03%
42.02%

Dividend Per Share: 6.50 CAD

Earnings Per Share: 17.14 CAD

P/E Ratio: 9.12

Exchange: TOR

Sector: Consumer Cyclical

Industry: Specialty Retail

Volume: 314630

Ebitda: 1.5 billion

Market Capitalization: 9.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 35

DGR3: 9.41%

DGR5: 15.94%

DGR10: 16.09%

DGR20: 13.58%

Links: