CANADIAN TIRE CORPORATION, CL. dividends

The current dividend payout for stock CANADIAN TIRE CORPORATION, CL. (CTC-A.TO) as of Nov. 23, 2020 is 2.60 CAD. The current dividend yield for CTC-A.TO as of Nov. 23, 2020 is 2.82%. Average dividend growth rate for stock CANADIAN TIRE CORPORATION, CL. (CTC-A.TO) for past three years is 22.26%.

Dividend history for stock CTC-A.TO (CANADIAN TIRE CORPORATION, CL. ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CANADIAN TIRE CORPORATION, CL. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-29 1.138 CAD 148.16 CAD 148.16 CAD
2020-07-30 1.138 CAD 122.57 CAD 123.51 CAD
2020-04-29 1.138 CAD 100.53 CAD 102.24 CAD
2020-01-30 1.138 CAD (9.64%) 138.06 CAD 142.00 CAD
2019-10-30 1.038 CAD 138.06 CAD 143.13 CAD
2019-07-30 1.038 CAD 138.87 CAD 145.03 CAD
2019-04-29 1.038 CAD 141.78 CAD 149.12 CAD
2019-01-30 1.038 CAD (15.28%) 140.25 CAD 148.55 CAD
2018-10-30 0.900 CAD 137.99 CAD 147.19 CAD
2018-07-30 0.900 CAD 163.31 CAD 175.25 CAD
2018-04-27 0.900 CAD 162.27 CAD 175.03 CAD
2018-01-30 0.900 CAD (38.46%) 158.14 CAD 171.46 CAD
2017-10-30 0.650 CAD 145.65 CAD 158.74 CAD
2017-07-27 0.650 CAD 130.07 CAD 142.35 CAD
2017-04-26 0.650 CAD 151.38 CAD 166.43 CAD
2017-01-27 0.650 CAD (13.04%) 128.11 CAD 141.39 CAD
2016-10-27 0.575 CAD 118.64 CAD 131.54 CAD
2016-07-27 0.575 CAD 124.40 CAD 138.54 CAD
2016-04-27 0.575 CAD 123.12 CAD 137.68 CAD
2016-01-27 0.575 CAD (9.52%) 97.12 CAD 109.06 CAD
2015-10-28 0.525 CAD 103.57 CAD 116.93 CAD
2015-07-29 0.525 CAD 113.51 CAD 128.74 CAD
2015-04-28 0.525 CAD 114.16 CAD 130.00 CAD
2015-01-28 0.525 CAD (5%) 105.09 CAD 120.16 CAD
2014-10-29 0.500 CAD 107.31 CAD 123.22 CAD
2014-07-29 0.500 CAD (14.29%) 89.10 CAD 102.73 CAD
2014-04-28 0.438 CAD 91.49 CAD 106.00 CAD
2014-01-29 0.438 CAD (25%) 82.03 CAD 95.43 CAD
2013-10-29 0.350 CAD 84.28 CAD 98.50 CAD
2013-07-29 0.350 CAD 71.49 CAD 83.85 CAD
2013-04-26 0.350 CAD 62.08 CAD 73.11 CAD
2013-01-29 0.350 CAD (16.67%) 59.95 CAD 70.95 CAD
2012-10-29 0.300 CAD 59.46 CAD 70.71 CAD
2012-07-27 0.300 CAD 56.34 CAD 67.28 CAD
2012-04-26 0.300 CAD 55.93 CAD 67.10 CAD
2012-01-27 0.300 CAD (9.09%) 55.93 CAD 67.10 CAD
2011-10-27 0.275 CAD 55.93 CAD 67.10 CAD
2011-07-27 0.275 CAD 55.93 CAD 67.10 CAD
2011-04-27 0.275 CAD 55.93 CAD 67.10 CAD
2011-01-27 0.275 CAD (30.95%) 55.93 CAD 67.10 CAD
2010-10-27 0.210 CAD 55.93 CAD 67.10 CAD
2010-07-28 0.210 CAD 55.93 CAD 67.10 CAD
2010-04-28 0.210 CAD 55.93 CAD 67.10 CAD
2010-01-27 0.210 CAD 55.93 CAD 67.10 CAD
2009-10-28 0.210 CAD 55.93 CAD 67.10 CAD
2009-07-29 0.210 CAD 55.93 CAD 67.10 CAD
2009-04-28 0.210 CAD 55.93 CAD 67.10 CAD
2009-01-28 0.210 CAD 55.93 CAD 67.10 CAD
2008-10-29 0.210 CAD 55.93 CAD 67.10 CAD
2008-07-29 0.210 CAD 55.93 CAD 67.10 CAD
2008-04-28 0.210 CAD (13.51%) 55.93 CAD 67.10 CAD
2008-01-29 0.185 CAD 55.93 CAD 67.10 CAD
2007-10-29 0.185 CAD 55.93 CAD 67.10 CAD
2007-07-27 0.185 CAD 55.93 CAD 67.10 CAD
2007-04-26 0.185 CAD (12.12%) 55.93 CAD 67.10 CAD
2007-01-29 0.165 CAD 55.93 CAD 67.10 CAD
2006-10-27 0.165 CAD 55.93 CAD 67.10 CAD
2006-07-27 0.165 CAD 55.93 CAD 67.10 CAD
2006-04-26 0.165 CAD (13.79%) 55.93 CAD 67.10 CAD
2006-01-27 0.145 CAD 55.93 CAD 67.10 CAD
2005-10-27 0.145 CAD 55.93 CAD 67.10 CAD
2005-07-27 0.145 CAD 55.93 CAD 67.10 CAD
2005-04-27 0.145 CAD (16%) 55.93 CAD 67.10 CAD
2005-01-27 0.125 CAD 55.93 CAD 67.10 CAD
2004-10-27 0.125 CAD 55.93 CAD 67.10 CAD
2004-07-28 0.125 CAD 55.93 CAD 67.10 CAD
2004-04-28 0.125 CAD (25%) 55.93 CAD 67.10 CAD
2004-01-28 0.100 CAD 55.93 CAD 67.10 CAD
2003-10-29 0.100 CAD 55.93 CAD 67.10 CAD
2003-07-29 0.100 CAD 55.93 CAD 67.10 CAD
2003-04-28 0.100 CAD 55.93 CAD 67.10 CAD
2003-01-29 0.100 CAD 55.93 CAD 67.10 CAD
2002-10-29 0.100 CAD 55.93 CAD 67.10 CAD
2002-07-26 0.100 CAD 55.93 CAD 67.10 CAD
2002-04-26 0.100 CAD 55.93 CAD 67.10 CAD
2002-01-29 0.100 CAD 55.93 CAD 67.10 CAD
2001-10-29 0.100 CAD 55.93 CAD 67.10 CAD
2001-07-26 0.100 CAD 55.93 CAD 67.10 CAD
2001-04-26 0.100 CAD 55.93 CAD 67.10 CAD
2001-01-29 0.100 CAD 55.93 CAD 67.10 CAD
2000-10-27 0.100 CAD 55.93 CAD 67.10 CAD
2000-07-26 0.100 CAD 55.93 CAD 67.10 CAD
2000-04-26 0.100 CAD 55.93 CAD 67.10 CAD
2000-01-27 0.100 CAD 55.93 CAD 67.10 CAD
1999-10-27 0.100 CAD 55.93 CAD 67.10 CAD
1999-07-28 0.100 CAD 55.93 CAD 67.10 CAD
1999-04-28 0.100 CAD 55.93 CAD 67.10 CAD
1999-01-27 0.100 CAD 55.93 CAD 67.10 CAD
1998-10-28 0.100 CAD 55.93 CAD 67.10 CAD
1998-07-29 0.100 CAD 55.93 CAD 67.10 CAD
1998-04-28 0.100 CAD 55.93 CAD 67.10 CAD
1998-01-28 0.100 CAD 55.93 CAD 67.10 CAD
1997-10-29 0.100 CAD 55.93 CAD 67.10 CAD
1997-07-29 0.100 CAD 55.93 CAD 67.10 CAD
1997-04-28 0.100 CAD 55.93 CAD 67.10 CAD
1997-01-29 0.100 CAD 55.93 CAD 67.10 CAD
1996-10-29 0.100 CAD 55.93 CAD 67.10 CAD
1996-07-29 0.100 CAD 55.93 CAD 67.10 CAD
1996-04-26 0.100 CAD 55.93 CAD 67.10 CAD
1996-01-29 0.100 CAD 55.93 CAD 67.10 CAD
1995-10-27 0.100 CAD 55.93 CAD 67.10 CAD
1995-07-27 0.100 CAD 55.93 CAD 67.10 CAD
1995-04-24 0.100 CAD 55.93 CAD 67.10 CAD
1995-01-25 0.100 CAD 8.02 CAD 12.25 CAD

CTC-A.TO

List: canada

Price: 161.59CAD

52 week range price:
67.15
166.80

Dividend Yield: 2.82%

5-year range yield:
1.56%
4.45%

Payout Ratio: 20.46%

Payout Ratio Range:
20.46%
26.10%

Dividend Per Share: 2.60 CAD

Earnings Per Share: 13.75 CAD

Future Ex-Dividend Date: -

P/E Ratio: 16.47

Exchange: TOR

Sector: Consumer Cyclical

Industry: Specialty Retail

Volume: 189205

Ebitda: 1.5 billion

Market Capitalization: 9.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 22.26%

DGR5: 17.66%

DGR10: 17.89%

DGR20: 12.93%

Links: