Canadian Tire Corporation, Limited dividend history

Dividend history for stock CTC-A.TO (Canadian Tire Corporation, Limited) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 30, 2019 $1.0375 $143.13 $143.13
July 30, 2019 $1.0375 $143.98 $145.03
April 29, 2019 $1.0375 $146.99 $149.12
Jan. 30, 2019 $1.0375 (15.28%) $145.40 $148.55
Oct. 30, 2018 $0.9 $143.06 $147.19
July 30, 2018 $0.9 $169.31 $175.25
April 27, 2018 $0.9 $168.23 $175.03
Jan. 30, 2018 $0.9 (38.46%) $163.95 $171.46
Oct. 30, 2017 $0.65 $151.00 $158.74
July 27, 2017 $0.65 $134.85 $142.35
April 26, 2017 $0.65 $156.94 $166.43
Jan. 27, 2017 $0.65 (13.04%) $132.81 $141.39
Oct. 27, 2016 $0.575 $123.00 $131.54
July 27, 2016 $0.575 $128.97 $138.54
April 27, 2016 $0.575 $127.64 $137.68
Jan. 27, 2016 $0.575 (9.52%) $100.69 $109.06
Oct. 28, 2015 $0.525 $107.38 $116.93
July 29, 2015 $0.525 $117.68 $128.74
April 28, 2015 $0.525 $118.35 $130.00
Jan. 28, 2015 $0.525 (5%) $108.95 $120.16
Oct. 29, 2014 $0.5 $111.25 $123.22
July 29, 2014 $0.5 (14.29%) $92.38 $102.73
April 28, 2014 $0.4375 $94.85 $106.00
Jan. 29, 2014 $0.4375 (25%) $85.04 $95.43
Oct. 29, 2013 $0.35 $87.38 $98.50
July 29, 2013 $0.35 $74.12 $83.85
April 26, 2013 $0.35 $64.36 $73.11
Jan. 29, 2013 $0.35 (16.67%) $62.16 $70.95
Oct. 29, 2012 $0.3 $61.64 $70.71
July 27, 2012 $0.3 $58.41 $67.28
April 26, 2012 $0.3 $59.32 $68.65
Jan. 27, 2012 $0.3 (9.09%) $53.89 $62.64
Oct. 27, 2011 $0.275 $51.59 $60.25
July 27, 2011 $0.275 $50.02 $58.68
April 27, 2011 $0.275 $51.02 $60.14
Jan. 27, 2011 $0.275 (30.95%) $53.78 $63.68
Oct. 27, 2010 $0.21 $49.44 $58.80
July 28, 2010 $0.21 $47.98 $57.27
April 28, 2010 $0.21 $46.77 $56.03
Jan. 27, 2010 $0.21 $45.63 $54.87
Oct. 28, 2009 $0.21 $46.09 $55.63
July 29, 2009 $0.21 $43.76 $53.02
April 28, 2009 $0.21 $41.30 $50.23
Jan. 28, 2009 $0.21 $34.14 $41.70
Oct. 29, 2008 $0.21 $36.92 $45.32
July 29, 2008 $0.21 $43.00 $53.05
April 28, 2008 $0.21 (13.51%) $52.71 $65.28
Jan. 29, 2008 $0.185 $51.51 $64.00
Oct. 29, 2007 $0.185 $66.85 $83.30
July 27, 2007 $0.185 $66.69 $83.29
April 26, 2007 $0.185 (12.12%) $61.80 $77.36
Jan. 29, 2007 $0.165 $55.79 $70.00
Oct. 27, 2006 $0.165 $55.98 $70.40
July 27, 2006 $0.165 $50.00 $63.03
April 26, 2006 $0.165 (13.79%) $50.67 $64.04
Jan. 27, 2006 $0.145 $51.61 $65.40
Oct. 27, 2005 $0.145 $46.67 $59.27
July 27, 2005 $0.145 $45.13 $57.45
April 27, 2005 $0.145 (16%) $47.14 $60.16
Jan. 27, 2005 $0.125 $40.24 $51.48
Oct. 27, 2004 $0.125 $39.83 $51.08
July 28, 2004 $0.125 $35.86 $46.10
April 28, 2004 $0.125 (25%) $33.16 $42.75
Jan. 28, 2004 $0.1 $32.64 $42.21
Oct. 29, 2003 $0.1 $30.09 $39.00
July 29, 2003 $0.1 $26.48 $34.40
April 28, 2003 $0.1 $23.23 $30.27
Jan. 29, 2003 $0.1 $22.24 $29.08
Oct. 29, 2002 $0.1 $23.91 $31.37
July 26, 2002 $0.1 $22.19 $29.20
April 26, 2002 $0.1 $22.32 $29.48
Jan. 29, 2002 $0.1 $18.64 $24.70
Oct. 29, 2001 $0.1 $17.28 $23.00
July 26, 2001 $0.1 $18.67 $24.95
April 26, 2001 $0.1 $17.52 $23.50
Jan. 29, 2001 $0.1 $15.48 $20.85
Oct. 27, 2000 $0.1 $13.07 $17.70
July 26, 2000 $0.1 $15.79 $21.50
April 26, 2000 $0.1 $14.76 $20.20
Jan. 27, 2000 $0.1 $20.37 $28.00
Oct. 27, 1999 $0.1 $25.40 $35.05
July 28, 1999 $0.1 $27.89 $38.60
April 28, 1999 $0.1 $29.12 $40.40
Jan. 27, 1999 $0.1 $28.36 $39.45
Oct. 28, 1998 $0.1 $25.28 $35.25
July 29, 1998 $0.1 $29.68 $41.50
April 28, 1998 $0.1 $25.58 $35.85
Jan. 28, 1998 $0.1 $22.55 $31.70
Oct. 29, 1997 $0.1 $20.03 $28.25
July 29, 1997 $0.1 $19.61 $27.75
April 28, 1997 $0.1 $17.50 $24.85
Jan. 29, 1997 $0.1 $15.26 $21.75
Oct. 29, 1996 $0.1 $13.68 $19.60
July 29, 1996 $0.1 $10.94 $15.75
April 26, 1996 $0.1 $11.46 $16.60
Jan. 29, 1996 $0.1 $10.21 $14.88
Oct. 27, 1995 $0.1 $10.14 $14.88
July 27, 1995 $0.1 $11.16 $16.50
April 24, 1995 $0.1 $9.08 $13.50
Jan. 25, 1995 $0.1 $8.18 $12.25

CTC-A.TO

List: canada

Price: $141.14

52 week range price:
$128.12
$171.91

Dividend Yield: 2.94%

5-year range yield:
1.56%
2.94%

Payout Ratio: 26.10%

Payout Ratio Range:
26.10%
26.10%

Dividend Per Share: $2.60

Earnings Per Share: $9.96

Future Ex-Dividend Date: -

P/E Ratio: 15.84

Exchange: TOR

Sector: Consumer Cyclical

Industry: Specialty Retail

Volume: 97513

Ebitda: 1.5 billion

Market Capitalization: 10.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 20.34%

DGR5: 21.39%

DGR10: 16.67%

DGR20: 12.17%

Links: