CANADIAN TIRE CORPORATION, CL. stock price and dividend history

The current dividend payout for stock CANADIAN TIRE CORPORATION, CL. (CTC-A.TO) as of Sept. 23, 2020 is 2.60 CAD. The current dividend yield for CTC-A.TO as of Sept. 23, 2020 is 2.54%. Average dividend growth rate for stock CANADIAN TIRE CORPORATION, CL. (CTC-A.TO) for past three years is 22.26%.

Dividend history for stock CTC-A.TO (CANADIAN TIRE CORPORATION, CL. ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CANADIAN TIRE CORPORATION, CL. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-29 1.138 CAD 102.24 CAD 102.24 CAD
2020-01-30 1.138 CAD
(9.64%)
140.40 CAD 142.00 CAD
2019-10-30 1.038 CAD 140.41 CAD 143.13 CAD
2019-07-30 1.038 CAD 141.24 CAD 145.03 CAD
2019-04-29 1.038 CAD 144.19 CAD 149.12 CAD
2019-01-30 1.038 CAD
(15.28%)
142.64 CAD 148.55 CAD
2018-10-30 0.900 CAD 140.34 CAD 147.19 CAD
2018-07-30 0.900 CAD 166.09 CAD 175.25 CAD
2018-04-27 0.900 CAD 165.03 CAD 175.03 CAD
2018-01-30 0.900 CAD
(38.46%)
160.83 CAD 171.46 CAD
2017-10-30 0.650 CAD 148.12 CAD 158.74 CAD
2017-07-27 0.650 CAD 132.29 CAD 142.35 CAD
2017-04-26 0.650 CAD 153.96 CAD 166.43 CAD
2017-01-27 0.650 CAD
(13.04%)
130.29 CAD 141.39 CAD
2016-10-27 0.575 CAD 120.66 CAD 131.54 CAD
2016-07-27 0.575 CAD 126.52 CAD 138.54 CAD
2016-04-27 0.575 CAD 125.21 CAD 137.68 CAD
2016-01-27 0.575 CAD
(9.52%)
98.77 CAD 109.06 CAD
2015-10-28 0.525 CAD 105.33 CAD 116.93 CAD
2015-07-29 0.525 CAD 115.45 CAD 128.74 CAD
2015-04-28 0.525 CAD 116.10 CAD 130.00 CAD
2015-01-28 0.525 CAD
(5%)
106.88 CAD 120.16 CAD
2014-10-29 0.500 CAD 109.13 CAD 123.22 CAD
2014-07-29 0.500 CAD
(14.29%)
90.62 CAD 102.73 CAD
2014-04-28 0.438 CAD 93.05 CAD 106.00 CAD
2014-01-29 0.438 CAD
(25%)
83.42 CAD 95.43 CAD
2013-10-29 0.350 CAD 85.72 CAD 98.50 CAD
2013-07-29 0.350 CAD 72.71 CAD 83.85 CAD
2013-04-26 0.350 CAD 63.13 CAD 73.11 CAD
2013-01-29 0.350 CAD
(16.67%)
60.97 CAD 70.95 CAD
2012-10-29 0.300 CAD 60.47 CAD 70.71 CAD
2012-07-27 0.300 CAD 57.29 CAD 67.28 CAD
2012-04-26 0.300 CAD 58.20 CAD 68.65 CAD
2012-01-27 0.300 CAD
(9.09%)
52.87 CAD 62.64 CAD
2011-10-27 0.275 CAD 50.61 CAD 60.25 CAD
2011-07-27 0.275 CAD 49.06 CAD 58.68 CAD
2011-04-27 0.275 CAD 50.05 CAD 60.14 CAD
2011-01-27 0.275 CAD
(30.95%)
52.76 CAD 63.68 CAD
2010-10-27 0.210 CAD 48.50 CAD 58.80 CAD
2010-07-28 0.210 CAD 47.07 CAD 57.27 CAD
2010-04-28 0.210 CAD 45.88 CAD 56.03 CAD
2010-01-27 0.210 CAD 44.77 CAD 54.87 CAD
2009-10-28 0.210 CAD 45.21 CAD 55.63 CAD
2009-07-29 0.210 CAD 42.93 CAD 53.02 CAD
2009-04-28 0.210 CAD 40.51 CAD 50.23 CAD
2009-01-28 0.210 CAD 33.49 CAD 41.70 CAD
2008-10-29 0.210 CAD 36.21 CAD 45.32 CAD
2008-07-29 0.210 CAD 42.19 CAD 53.05 CAD
2008-04-28 0.210 CAD
(13.51%)
51.71 CAD 65.28 CAD
2008-01-29 0.185 CAD 50.53 CAD 64.00 CAD
2007-10-29 0.185 CAD 65.57 CAD 83.30 CAD
2007-07-27 0.185 CAD 65.42 CAD 83.29 CAD
2007-04-26 0.185 CAD
(12.12%)
60.63 CAD 77.36 CAD
2007-01-29 0.165 CAD 54.73 CAD 70.00 CAD
2006-10-27 0.165 CAD 54.91 CAD 70.40 CAD
2006-07-27 0.165 CAD 49.05 CAD 63.03 CAD
2006-04-26 0.165 CAD
(13.79%)
49.71 CAD 64.04 CAD
2006-01-27 0.145 CAD 50.63 CAD 65.40 CAD
2005-10-27 0.145 CAD 45.78 CAD 59.27 CAD
2005-07-27 0.145 CAD 44.27 CAD 57.45 CAD
2005-04-27 0.145 CAD
(16%)
46.24 CAD 60.16 CAD
2005-01-27 0.125 CAD 39.47 CAD 51.48 CAD
2004-10-27 0.125 CAD 39.07 CAD 51.08 CAD
2004-07-28 0.125 CAD 35.17 CAD 46.10 CAD
2004-04-28 0.125 CAD
(25%)
32.53 CAD 42.75 CAD
2004-01-28 0.100 CAD 32.02 CAD 42.21 CAD
2003-10-29 0.100 CAD 29.52 CAD 39.00 CAD
2003-07-29 0.100 CAD 25.97 CAD 34.40 CAD
2003-04-28 0.100 CAD 22.79 CAD 30.27 CAD
2003-01-29 0.100 CAD 21.82 CAD 29.08 CAD
2002-10-29 0.100 CAD 23.46 CAD 31.37 CAD
2002-07-26 0.100 CAD 21.76 CAD 29.20 CAD
2002-04-26 0.100 CAD 21.90 CAD 29.48 CAD
2002-01-29 0.100 CAD 18.28 CAD 24.70 CAD
2001-10-29 0.100 CAD 16.96 CAD 23.00 CAD
2001-07-26 0.100 CAD 18.31 CAD 24.95 CAD
2001-04-26 0.100 CAD 17.18 CAD 23.50 CAD
2001-01-29 0.100 CAD 15.18 CAD 20.85 CAD
2000-10-27 0.100 CAD 12.83 CAD 17.70 CAD
2000-07-26 0.100 CAD 15.49 CAD 21.50 CAD
2000-04-26 0.100 CAD 14.48 CAD 20.20 CAD
2000-01-27 0.100 CAD 19.98 CAD 28.00 CAD
1999-10-27 0.100 CAD 24.91 CAD 35.05 CAD
1999-07-28 0.100 CAD 27.36 CAD 38.60 CAD
1999-04-28 0.100 CAD 28.56 CAD 40.40 CAD
1999-01-27 0.100 CAD 27.82 CAD 39.45 CAD
1998-10-28 0.100 CAD 24.80 CAD 35.25 CAD
1998-07-29 0.100 CAD 29.11 CAD 41.50 CAD
1998-04-28 0.100 CAD 25.09 CAD 35.85 CAD
1998-01-28 0.100 CAD 22.12 CAD 31.70 CAD
1997-10-29 0.100 CAD 19.65 CAD 28.25 CAD
1997-07-29 0.100 CAD 19.24 CAD 27.75 CAD
1997-04-28 0.100 CAD 17.17 CAD 24.85 CAD
1997-01-29 0.100 CAD 14.97 CAD 21.75 CAD
1996-10-29 0.100 CAD 13.42 CAD 19.60 CAD
1996-07-29 0.100 CAD 10.73 CAD 15.75 CAD
1996-04-26 0.100 CAD 11.24 CAD 16.60 CAD
1996-01-29 0.100 CAD 10.01 CAD 14.88 CAD
1995-10-27 0.100 CAD 9.95 CAD 14.88 CAD
1995-07-27 0.100 CAD 10.95 CAD 16.50 CAD
1995-04-24 0.100 CAD 8.91 CAD 13.50 CAD
1995-01-25 0.100 CAD 8.02 CAD 12.25 CAD

CTC-A.TO

List: canada

Price: 134.28CAD

52 week range price:
67.15
157.36

Dividend Yield: 2.54%

5-year range yield:
1.17%
3.34%

Payout Ratio: 20.95%

Payout Ratio Range:
20.95%
26.10%

Dividend Per Share: 2.60 CAD

Earnings Per Share: 12.41 CAD

Future Ex-Dividend Date: -

P/E Ratio: 16.55

Exchange: TOR

Sector: Consumer Cyclical

Industry: Specialty Retail

Volume: 54292

Ebitda: 1.5 billion

Market Capitalization: 8.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 26

DGR3: 22.26%

DGR5: 17.66%

DGR10: 17.89%

DGR20: 12.93%

Links: