CANADIAN TIRE CORPORATION, CL. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 30, 2018 | $0.9 | $147.19 | $147.19 |
| July 30, 2018 | $0.9 | $174.20 | $175.25 |
| April 27, 2018 | $0.9 | $173.09 | $175.03 |
| Jan. 30, 2018 | $0.9 (38.46%) | $168.67 | $171.46 |
| Oct. 30, 2017 | $0.65 | $155.35 | $158.74 |
| July 27, 2017 | $0.65 | $138.74 | $142.35 |
| April 26, 2017 | $0.65 | $161.47 | $166.43 |
| Jan. 27, 2017 | $0.65 (13.04%) | $136.64 | $141.39 |
| Oct. 27, 2016 | $0.575 | $126.54 | $131.54 |
| July 27, 2016 | $0.575 | $132.69 | $138.54 |
| April 27, 2016 | $0.575 | $131.32 | $137.68 |
| Jan. 27, 2016 | $0.575 (9.52%) | $103.59 | $109.06 |
| Oct. 28, 2015 | $0.525 | $110.47 | $116.93 |
| July 29, 2015 | $0.525 | $121.08 | $128.74 |
| April 28, 2015 | $0.525 | $121.76 | $130.00 |
| Jan. 28, 2015 | $0.525 (5%) | $112.10 | $120.16 |
| Oct. 29, 2014 | $0.5 | $114.46 | $123.22 |
| July 29, 2014 | $0.5 (14.29%) | $95.04 | $102.73 |
| April 28, 2014 | $0.4375 | $97.59 | $106.00 |
| Jan. 29, 2014 | $0.4375 (25%) | $87.49 | $95.43 |
| Oct. 29, 2013 | $0.35 | $89.90 | $98.50 |
| July 29, 2013 | $0.35 | $76.26 | $83.85 |
| April 26, 2013 | $0.35 | $66.21 | $73.11 |
| Jan. 29, 2013 | $0.35 (16.67%) | $63.95 | $70.95 |
| Oct. 29, 2012 | $0.3 | $63.42 | $70.71 |
| July 27, 2012 | $0.3 | $60.09 | $67.28 |
| April 26, 2012 | $0.3 | $61.04 | $68.65 |
| Jan. 27, 2012 | $0.3 (9.09%) | $55.45 | $62.64 |
| Oct. 27, 2011 | $0.275 | $53.08 | $60.25 |
| July 27, 2011 | $0.275 | $51.46 | $58.68 |
| April 27, 2011 | $0.275 | $52.50 | $60.14 |
| Jan. 27, 2011 | $0.275 (30.95%) | $55.33 | $63.68 |
| Oct. 27, 2010 | $0.21 | $50.87 | $58.80 |
| July 28, 2010 | $0.21 | $49.37 | $57.27 |
| April 28, 2010 | $0.21 | $48.12 | $56.03 |
| Jan. 27, 2010 | $0.21 | $46.95 | $54.87 |
| Oct. 28, 2009 | $0.21 | $47.42 | $55.63 |
| July 29, 2009 | $0.21 | $45.03 | $53.02 |
| April 28, 2009 | $0.21 | $42.49 | $50.23 |
| Jan. 28, 2009 | $0.21 | $35.12 | $41.70 |
| Oct. 29, 2008 | $0.21 | $37.98 | $45.32 |
| July 29, 2008 | $0.21 | $44.24 | $53.05 |
| April 28, 2008 | $0.21 (13.51%) | $54.23 | $65.28 |
| Jan. 29, 2008 | $0.185 | $52.99 | $64.00 |
| Oct. 29, 2007 | $0.185 | $68.77 | $83.30 |
| July 27, 2007 | $0.185 | $68.61 | $83.29 |
| April 26, 2007 | $0.185 (12.12%) | $63.59 | $77.36 |
| Jan. 29, 2007 | $0.165 | $57.40 | $70.00 |
| Oct. 27, 2006 | $0.165 | $57.59 | $70.40 |
| July 27, 2006 | $0.165 | $51.44 | $63.03 |
| April 26, 2006 | $0.165 (13.79%) | $52.13 | $64.04 |
| Jan. 27, 2006 | $0.145 | $53.10 | $65.40 |
| Oct. 27, 2005 | $0.145 | $48.02 | $59.27 |
| July 27, 2005 | $0.145 | $46.43 | $57.45 |
| April 27, 2005 | $0.145 (16%) | $48.50 | $60.16 |
| Jan. 27, 2005 | $0.125 | $41.40 | $51.48 |
| Oct. 27, 2004 | $0.125 | $40.98 | $51.08 |
| July 28, 2004 | $0.125 | $36.89 | $46.10 |
| April 28, 2004 | $0.125 (25%) | $34.12 | $42.75 |
| Jan. 28, 2004 | $0.1 | $33.59 | $42.21 |
| Oct. 29, 2003 | $0.1 | $30.96 | $39.00 |
| July 29, 2003 | $0.1 | $27.24 | $34.40 |
| April 28, 2003 | $0.1 | $23.90 | $30.27 |
| Jan. 29, 2003 | $0.1 | $22.88 | $29.08 |
| Oct. 29, 2002 | $0.1 | $24.60 | $31.37 |
| July 26, 2002 | $0.1 | $22.83 | $29.20 |
| April 26, 2002 | $0.1 | $22.96 | $29.48 |
| Jan. 29, 2002 | $0.1 | $19.17 | $24.70 |
| Oct. 29, 2001 | $0.1 | $17.78 | $23.00 |
| July 26, 2001 | $0.1 | $19.21 | $24.95 |
| April 26, 2001 | $0.1 | $18.02 | $23.50 |
| Jan. 29, 2001 | $0.1 | $15.92 | $20.85 |
| Oct. 27, 2000 | $0.1 | $13.45 | $17.70 |
| July 26, 2000 | $0.1 | $16.24 | $21.50 |
| April 26, 2000 | $0.1 | $15.19 | $20.20 |
| Jan. 27, 2000 | $0.1 | $20.95 | $28.00 |
| Oct. 27, 1999 | $0.1 | $26.13 | $35.05 |
| July 28, 1999 | $0.1 | $28.69 | $38.60 |
| April 28, 1999 | $0.1 | $29.96 | $40.40 |
| Jan. 27, 1999 | $0.1 | $29.18 | $39.45 |
| Oct. 28, 1998 | $0.1 | $26.01 | $35.25 |
| July 29, 1998 | $0.1 | $30.53 | $41.50 |
| April 28, 1998 | $0.1 | $26.31 | $35.85 |
| Jan. 28, 1998 | $0.1 | $23.20 | $31.70 |
| Oct. 29, 1997 | $0.1 | $20.61 | $28.25 |
| July 29, 1997 | $0.1 | $20.18 | $27.75 |
| April 28, 1997 | $0.1 | $18.01 | $24.85 |
| Jan. 29, 1997 | $0.1 | $15.70 | $21.75 |
| Oct. 29, 1996 | $0.1 | $14.08 | $19.60 |
| July 29, 1996 | $0.1 | $11.26 | $15.75 |
| April 26, 1996 | $0.1 | $11.79 | $16.60 |
| Jan. 29, 1996 | $0.1 | $10.50 | $14.88 |
| Oct. 27, 1995 | $0.1 | $10.43 | $14.88 |
| July 27, 1995 | $0.1 | $11.48 | $16.50 |
| April 24, 1995 | $0.1 | $9.34 | $13.50 |
| Jan. 25, 1995 | $0.1 | $8.41 | $12.25 |
CTC-A.TO
List: canada
Price: $157.79
52 week range price:
Dividend Yield: 2.28%
5-year range yield:
Payout Ratio: 26.10%
Payout Ratio Range:
Dividend Per Share: $2.60
Earnings Per Share: $9.96
Future Ex-Dividend Date: -
P/E Ratio: 15.84
Exchange: TOR
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 97513
Ebitda: 1.5 billionMarket Capitalization: 10.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 24
DGR3: 11.52%
DGR5: 17.03%
DGR10: 14.15%
DGR20: 10.24%