CANADIAN TIRE CORPORATION, CL. dividend history

Dividend history for stock CTC-A.TO (CANADIAN TIRE CORPORATION, CL. ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 30, 2019 $1.0375 (15.28%) $148.55 $148.55
Oct. 30, 2018 $0.9 $146.16 $147.19
July 30, 2018 $0.9 $172.98 $175.25
April 27, 2018 $0.9 $171.87 $175.03
Jan. 30, 2018 $0.9 (38.46%) $167.49 $171.46
Oct. 30, 2017 $0.65 $154.26 $158.74
July 27, 2017 $0.65 $137.77 $142.35
April 26, 2017 $0.65 $160.34 $166.43
Jan. 27, 2017 $0.65 (13.04%) $135.69 $141.39
Oct. 27, 2016 $0.575 $125.66 $131.54
July 27, 2016 $0.575 $131.76 $138.54
April 27, 2016 $0.575 $130.40 $137.68
Jan. 27, 2016 $0.575 (9.52%) $102.86 $109.06
Oct. 28, 2015 $0.525 $109.70 $116.93
July 29, 2015 $0.525 $120.23 $128.74
April 28, 2015 $0.525 $120.91 $130.00
Jan. 28, 2015 $0.525 (5%) $111.31 $120.16
Oct. 29, 2014 $0.5 $113.66 $123.22
July 29, 2014 $0.5 (14.29%) $94.37 $102.73
April 28, 2014 $0.4375 $96.90 $106.00
Jan. 29, 2014 $0.4375 (25%) $86.88 $95.43
Oct. 29, 2013 $0.35 $89.27 $98.50
July 29, 2013 $0.35 $75.72 $83.85
April 26, 2013 $0.35 $65.75 $73.11
Jan. 29, 2013 $0.35 (16.67%) $63.50 $70.95
Oct. 29, 2012 $0.3 $62.97 $70.71
July 27, 2012 $0.3 $59.67 $67.28
April 26, 2012 $0.3 $60.61 $68.65
Jan. 27, 2012 $0.3 (9.09%) $55.06 $62.64
Oct. 27, 2011 $0.275 $52.71 $60.25
July 27, 2011 $0.275 $51.10 $58.68
April 27, 2011 $0.275 $52.13 $60.14
Jan. 27, 2011 $0.275 (30.95%) $54.94 $63.68
Oct. 27, 2010 $0.21 $50.51 $58.80
July 28, 2010 $0.21 $49.02 $57.27
April 28, 2010 $0.21 $47.78 $56.03
Jan. 27, 2010 $0.21 $46.62 $54.87
Oct. 28, 2009 $0.21 $47.09 $55.63
July 29, 2009 $0.21 $44.71 $53.02
April 28, 2009 $0.21 $42.19 $50.23
Jan. 28, 2009 $0.21 $34.88 $41.70
Oct. 29, 2008 $0.21 $37.71 $45.32
July 29, 2008 $0.21 $43.93 $53.05
April 28, 2008 $0.21 (13.51%) $53.85 $65.28
Jan. 29, 2008 $0.185 $52.62 $64.00
Oct. 29, 2007 $0.185 $68.29 $83.30
July 27, 2007 $0.185 $68.13 $83.29
April 26, 2007 $0.185 (12.12%) $63.14 $77.36
Jan. 29, 2007 $0.165 $57.00 $70.00
Oct. 27, 2006 $0.165 $57.19 $70.40
July 27, 2006 $0.165 $51.08 $63.03
April 26, 2006 $0.165 (13.79%) $51.77 $64.04
Jan. 27, 2006 $0.145 $52.73 $65.40
Oct. 27, 2005 $0.145 $47.68 $59.27
July 27, 2005 $0.145 $46.10 $57.45
April 27, 2005 $0.145 (16%) $48.16 $60.16
Jan. 27, 2005 $0.125 $41.11 $51.48
Oct. 27, 2004 $0.125 $40.69 $51.08
July 28, 2004 $0.125 $36.63 $46.10
April 28, 2004 $0.125 (25%) $33.88 $42.75
Jan. 28, 2004 $0.1 $33.35 $42.21
Oct. 29, 2003 $0.1 $30.74 $39.00
July 29, 2003 $0.1 $27.05 $34.40
April 28, 2003 $0.1 $23.73 $30.27
Jan. 29, 2003 $0.1 $22.72 $29.08
Oct. 29, 2002 $0.1 $24.43 $31.37
July 26, 2002 $0.1 $22.67 $29.20
April 26, 2002 $0.1 $22.80 $29.48
Jan. 29, 2002 $0.1 $19.04 $24.70
Oct. 29, 2001 $0.1 $17.66 $23.00
July 26, 2001 $0.1 $19.07 $24.95
April 26, 2001 $0.1 $17.89 $23.50
Jan. 29, 2001 $0.1 $15.81 $20.85
Oct. 27, 2000 $0.1 $13.36 $17.70
July 26, 2000 $0.1 $16.13 $21.50
April 26, 2000 $0.1 $15.08 $20.20
Jan. 27, 2000 $0.1 $20.81 $28.00
Oct. 27, 1999 $0.1 $25.95 $35.05
July 28, 1999 $0.1 $28.49 $38.60
April 28, 1999 $0.1 $29.75 $40.40
Jan. 27, 1999 $0.1 $28.98 $39.45
Oct. 28, 1998 $0.1 $25.83 $35.25
July 29, 1998 $0.1 $30.32 $41.50
April 28, 1998 $0.1 $26.13 $35.85
Jan. 28, 1998 $0.1 $23.04 $31.70
Oct. 29, 1997 $0.1 $20.47 $28.25
July 29, 1997 $0.1 $20.04 $27.75
April 28, 1997 $0.1 $17.88 $24.85
Jan. 29, 1997 $0.1 $15.59 $21.75
Oct. 29, 1996 $0.1 $13.98 $19.60
July 29, 1996 $0.1 $11.18 $15.75
April 26, 1996 $0.1 $11.71 $16.60
Jan. 29, 1996 $0.1 $10.43 $14.88
Oct. 27, 1995 $0.1 $10.36 $14.88
July 27, 1995 $0.1 $11.40 $16.50
April 24, 1995 $0.1 $9.27 $13.50
Jan. 25, 1995 $0.1 $8.35 $12.25

CTC-A.TO

List: canada

Price: $157.79

52 week range price:
$128.12
$171.91

Dividend Yield: 2.63%

5-year range yield:
1.56%
2.79%

Payout Ratio: 26.10%

Payout Ratio Range:
26.10%
26.10%

Dividend Per Share: $2.60

Earnings Per Share: $9.96

Future Ex-Dividend Date: -

P/E Ratio: 15.84

Exchange: TOR

Sector: Consumer Cyclical

Industry: Specialty Retail

Volume: 97513

Ebitda: 1.5 billion

Market Capitalization: 10.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 20.34%

DGR5: 21.39%

DGR10: 16.67%

DGR20: 12.17%

Links: