CANADIAN TIRE CORPORATION, CL. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 30, 2018 $0.9 $147.19 $147.19
July 30, 2018 $0.9 $174.20 $175.25
April 27, 2018 $0.9 $173.09 $175.03
Jan. 30, 2018 $0.9 (38.46%) $168.67 $171.46
Oct. 30, 2017 $0.65 $155.35 $158.74
July 27, 2017 $0.65 $138.74 $142.35
April 26, 2017 $0.65 $161.47 $166.43
Jan. 27, 2017 $0.65 (13.04%) $136.64 $141.39
Oct. 27, 2016 $0.575 $126.54 $131.54
July 27, 2016 $0.575 $132.69 $138.54
April 27, 2016 $0.575 $131.32 $137.68
Jan. 27, 2016 $0.575 (9.52%) $103.59 $109.06
Oct. 28, 2015 $0.525 $110.47 $116.93
July 29, 2015 $0.525 $121.08 $128.74
April 28, 2015 $0.525 $121.76 $130.00
Jan. 28, 2015 $0.525 (5%) $112.10 $120.16
Oct. 29, 2014 $0.5 $114.46 $123.22
July 29, 2014 $0.5 (14.29%) $95.04 $102.73
April 28, 2014 $0.4375 $97.59 $106.00
Jan. 29, 2014 $0.4375 (25%) $87.49 $95.43
Oct. 29, 2013 $0.35 $89.90 $98.50
July 29, 2013 $0.35 $76.26 $83.85
April 26, 2013 $0.35 $66.21 $73.11
Jan. 29, 2013 $0.35 (16.67%) $63.95 $70.95
Oct. 29, 2012 $0.3 $63.42 $70.71
July 27, 2012 $0.3 $60.09 $67.28
April 26, 2012 $0.3 $61.04 $68.65
Jan. 27, 2012 $0.3 (9.09%) $55.45 $62.64
Oct. 27, 2011 $0.275 $53.08 $60.25
July 27, 2011 $0.275 $51.46 $58.68
April 27, 2011 $0.275 $52.50 $60.14
Jan. 27, 2011 $0.275 (30.95%) $55.33 $63.68
Oct. 27, 2010 $0.21 $50.87 $58.80
July 28, 2010 $0.21 $49.37 $57.27
April 28, 2010 $0.21 $48.12 $56.03
Jan. 27, 2010 $0.21 $46.95 $54.87
Oct. 28, 2009 $0.21 $47.42 $55.63
July 29, 2009 $0.21 $45.03 $53.02
April 28, 2009 $0.21 $42.49 $50.23
Jan. 28, 2009 $0.21 $35.12 $41.70
Oct. 29, 2008 $0.21 $37.98 $45.32
July 29, 2008 $0.21 $44.24 $53.05
April 28, 2008 $0.21 (13.51%) $54.23 $65.28
Jan. 29, 2008 $0.185 $52.99 $64.00
Oct. 29, 2007 $0.185 $68.77 $83.30
July 27, 2007 $0.185 $68.61 $83.29
April 26, 2007 $0.185 (12.12%) $63.59 $77.36
Jan. 29, 2007 $0.165 $57.40 $70.00
Oct. 27, 2006 $0.165 $57.59 $70.40
July 27, 2006 $0.165 $51.44 $63.03
April 26, 2006 $0.165 (13.79%) $52.13 $64.04
Jan. 27, 2006 $0.145 $53.10 $65.40
Oct. 27, 2005 $0.145 $48.02 $59.27
July 27, 2005 $0.145 $46.43 $57.45
April 27, 2005 $0.145 (16%) $48.50 $60.16
Jan. 27, 2005 $0.125 $41.40 $51.48
Oct. 27, 2004 $0.125 $40.98 $51.08
July 28, 2004 $0.125 $36.89 $46.10
April 28, 2004 $0.125 (25%) $34.12 $42.75
Jan. 28, 2004 $0.1 $33.59 $42.21
Oct. 29, 2003 $0.1 $30.96 $39.00
July 29, 2003 $0.1 $27.24 $34.40
April 28, 2003 $0.1 $23.90 $30.27
Jan. 29, 2003 $0.1 $22.88 $29.08
Oct. 29, 2002 $0.1 $24.60 $31.37
July 26, 2002 $0.1 $22.83 $29.20
April 26, 2002 $0.1 $22.96 $29.48
Jan. 29, 2002 $0.1 $19.17 $24.70
Oct. 29, 2001 $0.1 $17.78 $23.00
July 26, 2001 $0.1 $19.21 $24.95
April 26, 2001 $0.1 $18.02 $23.50
Jan. 29, 2001 $0.1 $15.92 $20.85
Oct. 27, 2000 $0.1 $13.45 $17.70
July 26, 2000 $0.1 $16.24 $21.50
April 26, 2000 $0.1 $15.19 $20.20
Jan. 27, 2000 $0.1 $20.95 $28.00
Oct. 27, 1999 $0.1 $26.13 $35.05
July 28, 1999 $0.1 $28.69 $38.60
April 28, 1999 $0.1 $29.96 $40.40
Jan. 27, 1999 $0.1 $29.18 $39.45
Oct. 28, 1998 $0.1 $26.01 $35.25
July 29, 1998 $0.1 $30.53 $41.50
April 28, 1998 $0.1 $26.31 $35.85
Jan. 28, 1998 $0.1 $23.20 $31.70
Oct. 29, 1997 $0.1 $20.61 $28.25
July 29, 1997 $0.1 $20.18 $27.75
April 28, 1997 $0.1 $18.01 $24.85
Jan. 29, 1997 $0.1 $15.70 $21.75
Oct. 29, 1996 $0.1 $14.08 $19.60
July 29, 1996 $0.1 $11.26 $15.75
April 26, 1996 $0.1 $11.79 $16.60
Jan. 29, 1996 $0.1 $10.50 $14.88
Oct. 27, 1995 $0.1 $10.43 $14.88
July 27, 1995 $0.1 $11.48 $16.50
April 24, 1995 $0.1 $9.34 $13.50
Jan. 25, 1995 $0.1 $8.41 $12.25

CTC-A.TO

List: canada

Price: $157.79

52 week range price:
$128.12
$171.91

Dividend Yield: 2.28%

5-year range yield:
1.42%
2.45%

Payout Ratio: 26.10%

Payout Ratio Range:
26.10%
26.10%

Dividend Per Share: $2.60

Earnings Per Share: $9.96

Future Ex-Dividend Date: -

P/E Ratio: 15.84

Exchange: TOR

Sector: Consumer Cyclical

Industry: Specialty Retail

Volume: 97513

Ebitda: 1.5 billion

Market Capitalization: 10.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 11.52%

DGR5: 17.03%

DGR10: 14.15%

DGR20: 10.24%

Links: