Canadian Tire Corporation, Limited - Price History

Monthly price history for CTC-A.TO (Canadian Tire Corporation, Limited)

DateAdjusted priceReal price
March 2024 135.10 CAD 135.10 CAD
February 2024 138.10 CAD 138.10 CAD
January 2024 142.90 CAD 142.90 CAD
December 2023 139.06 CAD 140.72 CAD
November 2023 139.48 CAD 141.15 CAD
October 2023 132.18 CAD 133.76 CAD
September 2023 142.49 CAD 146.05 CAD
August 2023 156.40 CAD 160.30 CAD
July 2023 176.70 CAD 181.11 CAD
June 2023 175.06 CAD 181.12 CAD
May 2023 157.61 CAD 163.06 CAD
April 2023 171.67 CAD 177.61 CAD
March 2023 168.85 CAD 176.37 CAD
February 2023 162.84 CAD 170.09 CAD
January 2023 151.45 CAD 158.20 CAD
December 2022 134.02 CAD 141.50 CAD
November 2022 144.29 CAD 152.34 CAD
October 2022 144.62 CAD 152.69 CAD
September 2022 137.80 CAD 147.05 CAD
August 2022 144.76 CAD 154.47 CAD
July 2022 154.16 CAD 164.51 CAD
June 2022 150.67 CAD 162.40 CAD
May 2022 161.23 CAD 173.78 CAD
April 2022 164.17 CAD 176.95 CAD
March 2022 173.83 CAD 188.76 CAD
February 2022 172.09 CAD 186.87 CAD
January 2022 169.01 CAD 183.53 CAD
December 2021 165.86 CAD 181.44 CAD
November 2021 154.34 CAD 168.84 CAD
October 2021 160.69 CAD 175.78 CAD
September 2021 160.94 CAD 177.24 CAD
August 2021 174.34 CAD 192.00 CAD
July 2021 174.29 CAD 191.94 CAD
June 2021 177.03 CAD 196.16 CAD
May 2021 184.43 CAD 204.36 CAD
April 2021 176.81 CAD 195.92 CAD
March 2021 159.98 CAD 178.33 CAD
February 2021 147.52 CAD 164.44 CAD
January 2021 148.75 CAD 165.81 CAD
December 2020 149.07 CAD 167.33 CAD
November 2020 147.86 CAD 165.97 CAD
October 2020 132.54 CAD 148.78 CAD
September 2020 118.58 CAD 134.12 CAD
August 2020 120.64 CAD 136.45 CAD
July 2020 109.18 CAD 123.49 CAD
June 2020 103.05 CAD 117.64 CAD
May 2020 103.03 CAD 117.62 CAD
April 2020 85.55 CAD 97.67 CAD
March 2020 73.57 CAD 84.94 CAD
February 2020 114.32 CAD 131.99 CAD
January 2020 122.93 CAD 141.93 CAD
December 2019 120.08 CAD 139.75 CAD
November 2019 132.98 CAD 154.76 CAD
October 2019 122.01 CAD 141.99 CAD
September 2019 126.82 CAD 148.67 CAD
August 2019 114.72 CAD 134.48 CAD
July 2019 122.93 CAD 144.11 CAD
June 2019 120.85 CAD 142.68 CAD
May 2019 114.51 CAD 135.20 CAD
April 2019 124.90 CAD 147.46 CAD
March 2019 121.11 CAD 143.99 CAD
February 2019 122.12 CAD 145.20 CAD
January 2019 125.70 CAD 149.45 CAD
December 2018 119.21 CAD 142.74 CAD
November 2018 123.90 CAD 148.35 CAD
October 2018 123.72 CAD 148.14 CAD
September 2018 125.64 CAD 151.34 CAD
August 2018 135.54 CAD 163.27 CAD
July 2018 147.08 CAD 177.17 CAD
June 2018 141.73 CAD 171.60 CAD
May 2018 136.34 CAD 165.08 CAD
April 2018 144.52 CAD 174.98 CAD
March 2018 139.18 CAD 169.40 CAD
February 2018 143.28 CAD 174.39 CAD
January 2018 141.01 CAD 171.63 CAD
December 2017 133.96 CAD 163.90 CAD
November 2017 133.25 CAD 163.03 CAD
October 2017 129.39 CAD 158.30 CAD
September 2017 126.45 CAD 155.34 CAD
August 2017 120.31 CAD 147.80 CAD
July 2017 115.84 CAD 142.31 CAD
June 2017 119.57 CAD 147.56 CAD
May 2017 124.59 CAD 153.76 CAD
April 2017 135.00 CAD 166.60 CAD
March 2017 127.51 CAD 157.98 CAD
February 2017 122.93 CAD 152.30 CAD
January 2017 111.70 CAD 138.39 CAD
December 2016 111.90 CAD 139.27 CAD
November 2016 112.42 CAD 139.92 CAD
October 2016 104.76 CAD 130.38 CAD
September 2016 105.09 CAD 131.38 CAD
August 2016 107.45 CAD 134.33 CAD
July 2016 109.74 CAD 137.19 CAD
June 2016 112.12 CAD 140.75 CAD
May 2016 114.08 CAD 143.20 CAD
April 2016 108.87 CAD 136.67 CAD
March 2016 107.24 CAD 135.19 CAD
February 2016 104.35 CAD 131.54 CAD
January 2016 90.55 CAD 114.15 CAD
December 2015 93.23 CAD 118.16 CAD
November 2015 98.73 CAD 125.12 CAD
October 2015 90.76 CAD 115.02 CAD
September 2015 94.30 CAD 120.05 CAD
August 2015 97.56 CAD 124.20 CAD
July 2015 102.42 CAD 130.39 CAD
June 2015 104.50 CAD 133.58 CAD
May 2015 100.87 CAD 128.95 CAD
April 2015 99.97 CAD 127.79 CAD
March 2015 100.53 CAD 129.03 CAD
February 2015 102.63 CAD 131.72 CAD
January 2015 91.31 CAD 117.19 CAD
December 2014 95.22 CAD 122.74 CAD
November 2014 99.54 CAD 128.31 CAD
October 2014 95.87 CAD 123.57 CAD
September 2014 88.66 CAD 114.75 CAD
August 2014 86.79 CAD 112.32 CAD
July 2014 80.03 CAD 103.58 CAD
June 2014 78.71 CAD 102.37 CAD
May 2014 80.42 CAD 104.59 CAD
April 2014 82.77 CAD 107.65 CAD
March 2014 79.81 CAD 104.23 CAD
February 2014 76.46 CAD 99.85 CAD
January 2014 72.80 CAD 95.07 CAD
December 2013 75.84 CAD 99.49 CAD
November 2013 76.00 CAD 99.71 CAD
October 2013 73.77 CAD 96.78 CAD
September 2013 69.29 CAD 91.23 CAD
August 2013 67.67 CAD 89.09 CAD
July 2013 64.20 CAD 84.53 CAD
June 2013 59.89 CAD 79.18 CAD
May 2013 63.01 CAD 83.30 CAD
April 2013 56.12 CAD 74.20 CAD
March 2013 55.19 CAD 73.31 CAD
February 2013 51.81 CAD 68.82 CAD
January 2013 52.26 CAD 69.42 CAD
December 2012 51.97 CAD 69.38 CAD
November 2012 49.36 CAD 65.90 CAD
October 2012 53.53 CAD 71.46 CAD
September 2012 52.78 CAD 70.76 CAD
August 2012 53.16 CAD 71.27 CAD
July 2012 49.46 CAD 66.31 CAD
June 2012 51.15 CAD 68.88 CAD
May 2012 49.91 CAD 67.22 CAD
April 2012 51.30 CAD 69.09 CAD
March 2012 47.65 CAD 64.46 CAD
February 2012 46.45 CAD 62.83 CAD
January 2012 47.51 CAD 64.26 CAD
December 2011 48.49 CAD 65.90 CAD
November 2011 47.53 CAD 64.60 CAD
October 2011 43.84 CAD 59.58 CAD
September 2011 41.75 CAD 57.00 CAD
August 2011 40.42 CAD 55.19 CAD
July 2011 42.79 CAD 58.42 CAD
June 2011 46.00 CAD 63.10 CAD
May 2011 47.16 CAD 64.69 CAD
April 2011 43.96 CAD 60.30 CAD
March 2011 46.70 CAD 64.35 CAD
February 2011 44.82 CAD 61.76 CAD
January 2011 45.21 CAD 62.30 CAD
December 2010 49.27 CAD 68.19 CAD
November 2010 45.90 CAD 63.53 CAD
October 2010 43.06 CAD 59.59 CAD
September 2010 41.25 CAD 57.30 CAD
August 2010 39.82 CAD 55.31 CAD
July 2010 41.17 CAD 57.18 CAD
June 2010 38.12 CAD 53.15 CAD
May 2010 41.46 CAD 57.80 CAD
April 2010 40.11 CAD 55.92 CAD
March 2010 39.62 CAD 55.44 CAD
February 2010 37.55 CAD 52.55 CAD
January 2010 38.22 CAD 53.48 CAD
December 2009 40.93 CAD 57.50 CAD
November 2009 39.30 CAD 55.21 CAD
October 2009 38.93 CAD 54.69 CAD
September 2009 40.97 CAD 57.76 CAD
August 2009 40.50 CAD 57.10 CAD
July 2009 38.36 CAD 54.08 CAD
June 2009 38.86 CAD 55.00 CAD
May 2009 34.19 CAD 48.40 CAD
April 2009 35.68 CAD 50.50 CAD
March 2009 30.81 CAD 43.80 CAD
February 2009 27.50 CAD 39.09 CAD
January 2009 28.77 CAD 40.90 CAD
December 2008 30.41 CAD 43.45 CAD
November 2008 31.50 CAD 45.00 CAD
October 2008 32.06 CAD 45.80 CAD
September 2008 34.13 CAD 49.00 CAD
August 2008 37.59 CAD 53.97 CAD
July 2008 37.94 CAD 54.47 CAD
June 2008 36.70 CAD 52.90 CAD
May 2008 41.56 CAD 59.90 CAD
April 2008 44.98 CAD 64.83 CAD
March 2008 45.82 CAD 66.25 CAD
February 2008 42.34 CAD 61.22 CAD
January 2008 44.58 CAD 64.46 CAD
December 2007 51.16 CAD 74.20 CAD
November 2007 48.89 CAD 70.90 CAD
October 2007 59.92 CAD 86.90 CAD
September 2007 54.61 CAD 79.37 CAD
August 2007 53.40 CAD 77.61 CAD
July 2007 57.06 CAD 82.93 CAD
June 2007 57.70 CAD 84.05 CAD
May 2007 54.19 CAD 78.94 CAD
April 2007 51.96 CAD 75.69 CAD
March 2007 51.19 CAD 74.74 CAD
February 2007 49.07 CAD 71.65 CAD
January 2007 46.75 CAD 68.26 CAD
December 2006 48.43 CAD 70.88 CAD
November 2006 49.57 CAD 72.55 CAD
October 2006 49.43 CAD 72.34 CAD
September 2006 47.83 CAD 70.17 CAD
August 2006 47.24 CAD 69.30 CAD
July 2006 42.23 CAD 61.95 CAD
June 2006 45.00 CAD 66.18 CAD
May 2006 45.86 CAD 67.45 CAD
April 2006 42.83 CAD 62.99 CAD
March 2006 42.45 CAD 62.60 CAD
February 2006 45.10 CAD 66.50 CAD
January 2006 44.86 CAD 66.15 CAD
December 2005 47.05 CAD 69.54 CAD
November 2005 45.24 CAD 66.86 CAD
October 2005 41.48 CAD 61.31 CAD
September 2005 42.45 CAD 62.89 CAD
August 2005 40.23 CAD 59.60 CAD
July 2005 39.39 CAD 58.36 CAD
June 2005 38.12 CAD 56.62 CAD
May 2005 39.47 CAD 58.63 CAD
April 2005 41.20 CAD 61.20 CAD
March 2005 38.32 CAD 57.05 CAD
February 2005 38.09 CAD 56.71 CAD
January 2005 34.71 CAD 51.68 CAD
December 2004 37.66 CAD 56.21 CAD
November 2004 36.36 CAD 54.27 CAD
October 2004 35.01 CAD 52.25 CAD
September 2004 33.20 CAD 49.67 CAD
August 2004 32.37 CAD 48.44 CAD
July 2004 30.79 CAD 46.07 CAD
June 2004 32.59 CAD 48.90 CAD
May 2004 30.19 CAD 45.30 CAD
April 2004 29.36 CAD 44.05 CAD
March 2004 29.67 CAD 44.64 CAD
February 2004 29.11 CAD 43.80 CAD
January 2004 27.25 CAD 41.00 CAD
December 2003 26.16 CAD 39.45 CAD
November 2003 26.06 CAD 39.30 CAD
October 2003 27.08 CAD 40.84 CAD
September 2003 23.94 CAD 36.20 CAD
August 2003 23.15 CAD 35.00 CAD
July 2003 22.25 CAD 33.65 CAD
June 2003 21.43 CAD 32.50 CAD
May 2003 22.98 CAD 34.85 CAD
April 2003 20.44 CAD 31.00 CAD
March 2003 18.86 CAD 28.70 CAD
February 2003 19.65 CAD 29.90 CAD
January 2003 19.32 CAD 29.40 CAD
December 2002 21.25 CAD 32.45 CAD
November 2002 20.96 CAD 32.00 CAD
October 2002 20.76 CAD 31.70 CAD
September 2002 17.54 CAD 26.87 CAD
August 2002 19.66 CAD 30.11 CAD
July 2002 19.65 CAD 30.10 CAD
June 2002 20.30 CAD 31.21 CAD
May 2002 20.36 CAD 31.30 CAD
April 2002 20.14 CAD 30.95 CAD
March 2002 20.32 CAD 31.34 CAD
February 2002 16.21 CAD 25.00 CAD
January 2002 16.22 CAD 25.02 CAD
December 2001 16.53 CAD 25.60 CAD
November 2001 16.85 CAD 26.10 CAD
October 2001 15.08 CAD 23.35 CAD
September 2001 15.48 CAD 24.07 CAD
August 2001 17.04 CAD 26.50 CAD
July 2001 16.23 CAD 25.25 CAD
June 2001 16.65 CAD 25.99 CAD
May 2001 14.87 CAD 23.21 CAD
April 2001 15.37 CAD 24.00 CAD
March 2001 14.35 CAD 22.50 CAD
February 2001 13.79 CAD 21.62 CAD
January 2001 13.36 CAD 20.95 CAD
December 2000 11.81 CAD 18.60 CAD
November 2000 10.92 CAD 17.20 CAD
October 2000 11.30 CAD 17.80 CAD
September 2000 12.05 CAD 19.10 CAD
August 2000 12.84 CAD 20.35 CAD
July 2000 12.93 CAD 20.50 CAD
June 2000 14.01 CAD 22.30 CAD
May 2000 13.97 CAD 22.25 CAD
April 2000 12.78 CAD 20.35 CAD
March 2000 11.87 CAD 19.00 CAD
February 2000 12.28 CAD 19.65 CAD
January 2000 17.19 CAD 27.50 CAD
December 1999 21.42 CAD 34.40 CAD
November 1999 20.76 CAD 33.35 CAD
October 1999 21.85 CAD 35.10 CAD
September 1999 21.98 CAD 35.40 CAD
August 1999 23.65 CAD 38.10 CAD
July 1999 24.34 CAD 39.20 CAD
June 1999 26.63 CAD 43.00 CAD
May 1999 27.34 CAD 44.15 CAD
April 1999 24.77 CAD 40.00 CAD
March 1999 24.80 CAD 40.15 CAD
February 1999 23.72 CAD 38.40 CAD
January 1999 25.64 CAD 41.50 CAD
December 1998 24.80 CAD 40.25 CAD
November 1998 23.72 CAD 38.50 CAD
October 1998 22.37 CAD 36.30 CAD
September 1998 20.86 CAD 33.95 CAD
August 1998 19.66 CAD 32.00 CAD
July 1998 24.92 CAD 40.55 CAD
June 1998 26.15 CAD 42.65 CAD
May 1998 24.03 CAD 39.20 CAD
April 1998 22.01 CAD 35.90 CAD
March 1998 22.22 CAD 36.35 CAD
February 1998 20.82 CAD 34.05 CAD
January 1998 19.41 CAD 31.75 CAD
December 1997 18.71 CAD 30.70 CAD
November 1997 17.55 CAD 28.80 CAD
October 1997 17.52 CAD 28.75 CAD
September 1997 18.31 CAD 30.15 CAD
August 1997 15.82 CAD 26.05 CAD
July 1997 16.61 CAD 27.35 CAD
June 1997 16.34 CAD 27.00 CAD
May 1997 15.67 CAD 25.90 CAD
April 1997 15.34 CAD 25.35 CAD
March 1997 14.19 CAD 23.55 CAD
February 1997 15.01 CAD 24.90 CAD
January 1997 12.87 CAD 21.35 CAD
December 1996 13.65 CAD 22.75 CAD
November 1996 13.77 CAD 22.95 CAD
October 1996 11.70 CAD 19.50 CAD
September 1996 10.77 CAD 18.05 CAD
August 1996 9.73 CAD 16.30 CAD
July 1996 9.58 CAD 16.05 CAD
June 1996 10.26 CAD 17.30 CAD
May 1996 10.53 CAD 17.75 CAD
April 1996 9.93 CAD 16.75 CAD
March 1996 9.73 CAD 16.50 CAD
February 1996 8.62 CAD 14.63 CAD
January 1996 8.62 CAD 14.63 CAD
December 1995 8.71 CAD 14.88 CAD
November 1995 9.15 CAD 15.63 CAD
October 1995 8.86 CAD 15.13 CAD
September 1995 8.79 CAD 15.13 CAD
August 1995 9.45 CAD 16.25 CAD
July 1995 9.67 CAD 16.63 CAD
June 1995 8.52 CAD 14.75 CAD
May 1995 8.09 CAD 14.00 CAD
April 1995 7.88 CAD 13.63 CAD
March 1995 7.89 CAD 13.75 CAD
February 1995 7.60 CAD 13.25 CAD
January 1995 6.96 CAD 12.13 CAD
December 1994 7.11 CAD 12.50 CAD
November 1994 6.40 CAD 11.25 CAD
October 1994 6.33 CAD 11.13 CAD
September 1994 6.34 CAD 11.25 CAD
August 1994 6.56 CAD 11.63 CAD
July 1994 5.99 CAD 10.63 CAD
June 1994 6.28 CAD 11.25 CAD
May 1994 6.84 CAD 12.25 CAD
April 1994 7.05 CAD 12.63 CAD
March 1994 6.37 CAD 11.50 CAD
February 1994 7.13 CAD 12.88 CAD
January 1994 7.34 CAD 13.25 CAD
December 1993 9.62 CAD 17.50 CAD
November 1993 9.62 CAD 17.50 CAD
October 1993 9.48 CAD 17.25 CAD
September 1993 8.68 CAD 15.88 CAD
August 1993 9.23 CAD 16.88 CAD
July 1993 7.38 CAD 13.50 CAD
June 1993 7.32 CAD 13.50 CAD
May 1993 7.26 CAD 13.38 CAD
April 1993 7.80 CAD 14.38 CAD
March 1993 7.14 CAD 13.25 CAD
February 1993 6.73 CAD 12.50 CAD
January 1993 7.41 CAD 13.75 CAD
December 1992 8.42 CAD 15.75 CAD
November 1992 8.63 CAD 16.13 CAD
October 1992 8.82 CAD 16.50 CAD
September 1992 8.50 CAD 16.00 CAD
August 1992 9.17 CAD 17.25 CAD
July 1992 9.17 CAD 17.25 CAD
June 1992 9.64 CAD 18.25 CAD
May 1992 9.45 CAD 17.88 CAD
April 1992 9.84 CAD 18.63 CAD
March 1992 9.66 CAD 18.38 CAD
February 1992 10.71 CAD 20.38 CAD
January 1992 10.45 CAD 19.88 CAD
December 1991 11.71 CAD 22.38 CAD
November 1991 11.38 CAD 21.75 CAD
October 1991 12.16 CAD 23.25 CAD
September 1991 11.53 CAD 22.13 CAD
August 1991 13.35 CAD 25.63 CAD
July 1991 12.96 CAD 24.88 CAD
June 1991 12.91 CAD 24.88 CAD
May 1991 12.26 CAD 23.63 CAD
April 1991 12.52 CAD 24.13 CAD
March 1991 12.91 CAD 25.00 CAD
February 1991 12.08 CAD 23.38 CAD
January 1991 12.08 CAD 23.38 CAD
December 1990 10.54 CAD 20.50 CAD
November 1990 11.06 CAD 21.50 CAD
October 1990 10.41 CAD 20.25 CAD
September 1990 10.17 CAD 19.88 CAD
August 1990 10.56 CAD 20.63 CAD
July 1990 10.36 CAD 20.25 CAD
June 1990 10.19 CAD 20.00 CAD
May 1990 11.08 CAD 21.75 CAD
April 1990 11.02 CAD 21.63 CAD
March 1990 11.28 CAD 22.25 CAD
February 1990 11.09 CAD 21.88 CAD
January 1990 11.40 CAD 22.50 CAD
December 1989 12.31 CAD 24.38 CAD
November 1989 12.57 CAD 24.88 CAD
October 1989 12.19 CAD 24.13 CAD
September 1989 12.33 CAD 24.50 CAD
August 1989 12.08 CAD 24.00 CAD
July 1989 12.27 CAD 24.38 CAD
June 1989 11.23 CAD 22.38 CAD
May 1989 10.73 CAD 21.38 CAD
April 1989 10.03 CAD 20.00 CAD
March 1989 9.68 CAD 19.38 CAD
February 1989 9.56 CAD 19.13 CAD
January 1989 9.12 CAD 18.25 CAD
December 1988 8.41 CAD 16.88 CAD
November 1988 8.34 CAD 16.75 CAD
October 1988 8.41 CAD 16.88 CAD
September 1988 8.13 CAD 16.38 CAD
August 1988 8.38 CAD 16.88 CAD
July 1988 8.63 CAD 17.38 CAD
June 1988 8.23 CAD 16.63 CAD
May 1988 7.91 CAD 16.00 CAD
April 1988 7.79 CAD 15.75 CAD
March 1988 7.79 CAD 15.75 CAD
February 1988 6.86 CAD 13.88 CAD
January 1988 6.62 CAD 13.38 CAD
December 1987 6.74 CAD 13.63 CAD
November 1987 6.43 CAD 13.00 CAD
October 1987 6.00 CAD 12.13 CAD
September 1987 7.30 CAD 14.75 CAD
August 1987 7.54 CAD 15.25 CAD
July 1987 7.42 CAD 15.00 CAD
June 1987 7.36 CAD 14.88 CAD
May 1987 7.54 CAD 15.25 CAD
April 1987 7.36 CAD 14.88 CAD
March 1987 8.04 CAD 16.25 CAD
February 1987 6.86 CAD 13.88 CAD
January 1987 6.68 CAD 13.50 CAD
December 1986 6.31 CAD 12.75 CAD
November 1986 7.79 CAD 15.75 CAD
October 1986 7.24 CAD 14.63 CAD
September 1986 6.74 CAD 13.63 CAD
August 1986 6.92 CAD 14.00 CAD
July 1986 7.24 CAD 14.63 CAD
June 1986 7.48 CAD 15.13 CAD
May 1986 7.48 CAD 15.13 CAD
April 1986 8.10 CAD 16.38 CAD
March 1986 7.05 CAD 14.25 CAD
February 1986 7.05 CAD 14.25 CAD
January 1986 6.31 CAD 12.75 CAD
December 1985 5.87 CAD 11.88 CAD
November 1985 4.95 CAD 10.00 CAD
October 1985 4.70 CAD 9.50 CAD
September 1985 4.51 CAD 9.13 CAD
August 1985 4.82 CAD 9.75 CAD
July 1985 5.07 CAD 10.25 CAD
June 1985 5.26 CAD 10.63 CAD
May 1985 4.88 CAD 9.88 CAD
April 1985 4.39 CAD 8.88 CAD
March 1985 4.27 CAD 8.63 CAD
February 1985 4.45 CAD 9.00 CAD
January 1985 5.19 CAD 10.50 CAD
December 1984 4.51 CAD 9.13 CAD
November 1984 4.27 CAD 8.63 CAD
October 1984 4.82 CAD 9.75 CAD
September 1984 5.07 CAD 10.25 CAD
August 1984 5.13 CAD 10.38 CAD
July 1984 4.82 CAD 9.75 CAD
June 1984 4.95 CAD 10.00 CAD
May 1984 5.56 CAD 11.25 CAD
April 1984 5.75 CAD 11.63 CAD
March 1984 5.87 CAD 11.88 CAD
February 1984 5.75 CAD 11.63 CAD
January 1984 6.00 CAD 12.13 CAD
December 1983 6.80 CAD 13.75 CAD
November 1983 31.65 CAD 64.00 CAD
October 1983 29.06 CAD 58.75 CAD
September 1983 30.17 CAD 61.00 CAD
August 1983 29.30 CAD 59.25 CAD
July 1983 28.44 CAD 57.50 CAD
June 1983 29.18 CAD 59.00 CAD
May 1983 30.42 CAD 61.50 CAD
April 1983 31.47 CAD 63.63 CAD
March 1983 29.80 CAD 60.25 CAD
February 1983 26.40 CAD 53.38 CAD
January 1983 25.97 CAD 52.50 CAD
December 1982 25.72 CAD 52.00 CAD
November 1982 23.24 CAD 47.00 CAD
October 1982 24.48 CAD 49.50 CAD
September 1982 21.76 CAD 44.00 CAD
August 1982 20.46 CAD 41.38 CAD
July 1982 18.05 CAD 36.50 CAD
June 1982 16.57 CAD 33.50 CAD
May 1982 17.80 CAD 36.00 CAD
April 1982 18.18 CAD 36.75 CAD
March 1982 18.11 CAD 36.63 CAD
February 1982 17.93 CAD 36.25 CAD
January 1982 17.74 CAD 35.88 CAD
December 1981 18.05 CAD 36.50 CAD
November 1981 18.05 CAD 36.50 CAD
October 1981 16.44 CAD 33.25 CAD
September 1981 15.52 CAD 31.38 CAD
August 1981 15.58 CAD 31.50 CAD
July 1981 16.07 CAD 32.50 CAD
June 1981 17.31 CAD 35.00 CAD
May 1981 16.75 CAD 33.88 CAD
April 1981 17.06 CAD 34.50 CAD
March 1981 17.62 CAD 35.63 CAD
February 1981 15.33 CAD 31.00 CAD
January 1981 16.20 CAD 32.75 CAD
December 1980 14.71 CAD 29.75 CAD
November 1980 14.96 CAD 30.25 CAD
October 1980 13.11 CAD 26.50 CAD
September 1980 13.29 CAD 26.88 CAD
August 1980 13.35 CAD 27.00 CAD
July 1980 14.78 CAD 29.88 CAD
June 1980 13.91 CAD 28.13 CAD
May 1980 13.72 CAD 27.75 CAD
April 1980 11.81 CAD 23.88 CAD
March 1980 12.24 CAD 24.75 CAD

CTC-A.TO

List: canada

Price: 135.10CAD

52 week price:
128.88
189.82

Dividend Yield: 5.20%

5-year range yield:
2.40%
5.20%

Forward Dividend Yield: 5.18%

Payout Ratio: 71.94%

Payout Ratio Range:
0.03%
71.94%

Dividend Per Share: 7.00 CAD

Earnings Per Share: 9.73 CAD

P/E Ratio: 14.49

Exchange: TOR

Sector: Consumer Cyclical

Industry: Specialty Retail

Volume: 390300

Ebitda: 1.5 billion

Market Capitalization: 7.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 37

DGR3: 25.60%

DGR5: 24.34%

DGR10: 21.27%

DGR20: 16.81%

Links: