Canadian Tire Corporation, Limited - Price History
Monthly price history for CTC-A.TO (Canadian Tire Corporation, Limited)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 135.10 CAD | 135.10 CAD |
February 2024 | 138.10 CAD | 138.10 CAD |
January 2024 | 142.90 CAD | 142.90 CAD |
December 2023 | 139.06 CAD | 140.72 CAD |
November 2023 | 139.48 CAD | 141.15 CAD |
October 2023 | 132.18 CAD | 133.76 CAD |
September 2023 | 142.49 CAD | 146.05 CAD |
August 2023 | 156.40 CAD | 160.30 CAD |
July 2023 | 176.70 CAD | 181.11 CAD |
June 2023 | 175.06 CAD | 181.12 CAD |
May 2023 | 157.61 CAD | 163.06 CAD |
April 2023 | 171.67 CAD | 177.61 CAD |
March 2023 | 168.85 CAD | 176.37 CAD |
February 2023 | 162.84 CAD | 170.09 CAD |
January 2023 | 151.45 CAD | 158.20 CAD |
December 2022 | 134.02 CAD | 141.50 CAD |
November 2022 | 144.29 CAD | 152.34 CAD |
October 2022 | 144.62 CAD | 152.69 CAD |
September 2022 | 137.80 CAD | 147.05 CAD |
August 2022 | 144.76 CAD | 154.47 CAD |
July 2022 | 154.16 CAD | 164.51 CAD |
June 2022 | 150.67 CAD | 162.40 CAD |
May 2022 | 161.23 CAD | 173.78 CAD |
April 2022 | 164.17 CAD | 176.95 CAD |
March 2022 | 173.83 CAD | 188.76 CAD |
February 2022 | 172.09 CAD | 186.87 CAD |
January 2022 | 169.01 CAD | 183.53 CAD |
December 2021 | 165.86 CAD | 181.44 CAD |
November 2021 | 154.34 CAD | 168.84 CAD |
October 2021 | 160.69 CAD | 175.78 CAD |
September 2021 | 160.94 CAD | 177.24 CAD |
August 2021 | 174.34 CAD | 192.00 CAD |
July 2021 | 174.29 CAD | 191.94 CAD |
June 2021 | 177.03 CAD | 196.16 CAD |
May 2021 | 184.43 CAD | 204.36 CAD |
April 2021 | 176.81 CAD | 195.92 CAD |
March 2021 | 159.98 CAD | 178.33 CAD |
February 2021 | 147.52 CAD | 164.44 CAD |
January 2021 | 148.75 CAD | 165.81 CAD |
December 2020 | 149.07 CAD | 167.33 CAD |
November 2020 | 147.86 CAD | 165.97 CAD |
October 2020 | 132.54 CAD | 148.78 CAD |
September 2020 | 118.58 CAD | 134.12 CAD |
August 2020 | 120.64 CAD | 136.45 CAD |
July 2020 | 109.18 CAD | 123.49 CAD |
June 2020 | 103.05 CAD | 117.64 CAD |
May 2020 | 103.03 CAD | 117.62 CAD |
April 2020 | 85.55 CAD | 97.67 CAD |
March 2020 | 73.57 CAD | 84.94 CAD |
February 2020 | 114.32 CAD | 131.99 CAD |
January 2020 | 122.93 CAD | 141.93 CAD |
December 2019 | 120.08 CAD | 139.75 CAD |
November 2019 | 132.98 CAD | 154.76 CAD |
October 2019 | 122.01 CAD | 141.99 CAD |
September 2019 | 126.82 CAD | 148.67 CAD |
August 2019 | 114.72 CAD | 134.48 CAD |
July 2019 | 122.93 CAD | 144.11 CAD |
June 2019 | 120.85 CAD | 142.68 CAD |
May 2019 | 114.51 CAD | 135.20 CAD |
April 2019 | 124.90 CAD | 147.46 CAD |
March 2019 | 121.11 CAD | 143.99 CAD |
February 2019 | 122.12 CAD | 145.20 CAD |
January 2019 | 125.70 CAD | 149.45 CAD |
December 2018 | 119.21 CAD | 142.74 CAD |
November 2018 | 123.90 CAD | 148.35 CAD |
October 2018 | 123.72 CAD | 148.14 CAD |
September 2018 | 125.64 CAD | 151.34 CAD |
August 2018 | 135.54 CAD | 163.27 CAD |
July 2018 | 147.08 CAD | 177.17 CAD |
June 2018 | 141.73 CAD | 171.60 CAD |
May 2018 | 136.34 CAD | 165.08 CAD |
April 2018 | 144.52 CAD | 174.98 CAD |
March 2018 | 139.18 CAD | 169.40 CAD |
February 2018 | 143.28 CAD | 174.39 CAD |
January 2018 | 141.01 CAD | 171.63 CAD |
December 2017 | 133.96 CAD | 163.90 CAD |
November 2017 | 133.25 CAD | 163.03 CAD |
October 2017 | 129.39 CAD | 158.30 CAD |
September 2017 | 126.45 CAD | 155.34 CAD |
August 2017 | 120.31 CAD | 147.80 CAD |
July 2017 | 115.84 CAD | 142.31 CAD |
June 2017 | 119.57 CAD | 147.56 CAD |
May 2017 | 124.59 CAD | 153.76 CAD |
April 2017 | 135.00 CAD | 166.60 CAD |
March 2017 | 127.51 CAD | 157.98 CAD |
February 2017 | 122.93 CAD | 152.30 CAD |
January 2017 | 111.70 CAD | 138.39 CAD |
December 2016 | 111.90 CAD | 139.27 CAD |
November 2016 | 112.42 CAD | 139.92 CAD |
October 2016 | 104.76 CAD | 130.38 CAD |
September 2016 | 105.09 CAD | 131.38 CAD |
August 2016 | 107.45 CAD | 134.33 CAD |
July 2016 | 109.74 CAD | 137.19 CAD |
June 2016 | 112.12 CAD | 140.75 CAD |
May 2016 | 114.08 CAD | 143.20 CAD |
April 2016 | 108.87 CAD | 136.67 CAD |
March 2016 | 107.24 CAD | 135.19 CAD |
February 2016 | 104.35 CAD | 131.54 CAD |
January 2016 | 90.55 CAD | 114.15 CAD |
December 2015 | 93.23 CAD | 118.16 CAD |
November 2015 | 98.73 CAD | 125.12 CAD |
October 2015 | 90.76 CAD | 115.02 CAD |
September 2015 | 94.30 CAD | 120.05 CAD |
August 2015 | 97.56 CAD | 124.20 CAD |
July 2015 | 102.42 CAD | 130.39 CAD |
June 2015 | 104.50 CAD | 133.58 CAD |
May 2015 | 100.87 CAD | 128.95 CAD |
April 2015 | 99.97 CAD | 127.79 CAD |
March 2015 | 100.53 CAD | 129.03 CAD |
February 2015 | 102.63 CAD | 131.72 CAD |
January 2015 | 91.31 CAD | 117.19 CAD |
December 2014 | 95.22 CAD | 122.74 CAD |
November 2014 | 99.54 CAD | 128.31 CAD |
October 2014 | 95.87 CAD | 123.57 CAD |
September 2014 | 88.66 CAD | 114.75 CAD |
August 2014 | 86.79 CAD | 112.32 CAD |
July 2014 | 80.03 CAD | 103.58 CAD |
June 2014 | 78.71 CAD | 102.37 CAD |
May 2014 | 80.42 CAD | 104.59 CAD |
April 2014 | 82.77 CAD | 107.65 CAD |
March 2014 | 79.81 CAD | 104.23 CAD |
February 2014 | 76.46 CAD | 99.85 CAD |
January 2014 | 72.80 CAD | 95.07 CAD |
December 2013 | 75.84 CAD | 99.49 CAD |
November 2013 | 76.00 CAD | 99.71 CAD |
October 2013 | 73.77 CAD | 96.78 CAD |
September 2013 | 69.29 CAD | 91.23 CAD |
August 2013 | 67.67 CAD | 89.09 CAD |
July 2013 | 64.20 CAD | 84.53 CAD |
June 2013 | 59.89 CAD | 79.18 CAD |
May 2013 | 63.01 CAD | 83.30 CAD |
April 2013 | 56.12 CAD | 74.20 CAD |
March 2013 | 55.19 CAD | 73.31 CAD |
February 2013 | 51.81 CAD | 68.82 CAD |
January 2013 | 52.26 CAD | 69.42 CAD |
December 2012 | 51.97 CAD | 69.38 CAD |
November 2012 | 49.36 CAD | 65.90 CAD |
October 2012 | 53.53 CAD | 71.46 CAD |
September 2012 | 52.78 CAD | 70.76 CAD |
August 2012 | 53.16 CAD | 71.27 CAD |
July 2012 | 49.46 CAD | 66.31 CAD |
June 2012 | 51.15 CAD | 68.88 CAD |
May 2012 | 49.91 CAD | 67.22 CAD |
April 2012 | 51.30 CAD | 69.09 CAD |
March 2012 | 47.65 CAD | 64.46 CAD |
February 2012 | 46.45 CAD | 62.83 CAD |
January 2012 | 47.51 CAD | 64.26 CAD |
December 2011 | 48.49 CAD | 65.90 CAD |
November 2011 | 47.53 CAD | 64.60 CAD |
October 2011 | 43.84 CAD | 59.58 CAD |
September 2011 | 41.75 CAD | 57.00 CAD |
August 2011 | 40.42 CAD | 55.19 CAD |
July 2011 | 42.79 CAD | 58.42 CAD |
June 2011 | 46.00 CAD | 63.10 CAD |
May 2011 | 47.16 CAD | 64.69 CAD |
April 2011 | 43.96 CAD | 60.30 CAD |
March 2011 | 46.70 CAD | 64.35 CAD |
February 2011 | 44.82 CAD | 61.76 CAD |
January 2011 | 45.21 CAD | 62.30 CAD |
December 2010 | 49.27 CAD | 68.19 CAD |
November 2010 | 45.90 CAD | 63.53 CAD |
October 2010 | 43.06 CAD | 59.59 CAD |
September 2010 | 41.25 CAD | 57.30 CAD |
August 2010 | 39.82 CAD | 55.31 CAD |
July 2010 | 41.17 CAD | 57.18 CAD |
June 2010 | 38.12 CAD | 53.15 CAD |
May 2010 | 41.46 CAD | 57.80 CAD |
April 2010 | 40.11 CAD | 55.92 CAD |
March 2010 | 39.62 CAD | 55.44 CAD |
February 2010 | 37.55 CAD | 52.55 CAD |
January 2010 | 38.22 CAD | 53.48 CAD |
December 2009 | 40.93 CAD | 57.50 CAD |
November 2009 | 39.30 CAD | 55.21 CAD |
October 2009 | 38.93 CAD | 54.69 CAD |
September 2009 | 40.97 CAD | 57.76 CAD |
August 2009 | 40.50 CAD | 57.10 CAD |
July 2009 | 38.36 CAD | 54.08 CAD |
June 2009 | 38.86 CAD | 55.00 CAD |
May 2009 | 34.19 CAD | 48.40 CAD |
April 2009 | 35.68 CAD | 50.50 CAD |
March 2009 | 30.81 CAD | 43.80 CAD |
February 2009 | 27.50 CAD | 39.09 CAD |
January 2009 | 28.77 CAD | 40.90 CAD |
December 2008 | 30.41 CAD | 43.45 CAD |
November 2008 | 31.50 CAD | 45.00 CAD |
October 2008 | 32.06 CAD | 45.80 CAD |
September 2008 | 34.13 CAD | 49.00 CAD |
August 2008 | 37.59 CAD | 53.97 CAD |
July 2008 | 37.94 CAD | 54.47 CAD |
June 2008 | 36.70 CAD | 52.90 CAD |
May 2008 | 41.56 CAD | 59.90 CAD |
April 2008 | 44.98 CAD | 64.83 CAD |
March 2008 | 45.82 CAD | 66.25 CAD |
February 2008 | 42.34 CAD | 61.22 CAD |
January 2008 | 44.58 CAD | 64.46 CAD |
December 2007 | 51.16 CAD | 74.20 CAD |
November 2007 | 48.89 CAD | 70.90 CAD |
October 2007 | 59.92 CAD | 86.90 CAD |
September 2007 | 54.61 CAD | 79.37 CAD |
August 2007 | 53.40 CAD | 77.61 CAD |
July 2007 | 57.06 CAD | 82.93 CAD |
June 2007 | 57.70 CAD | 84.05 CAD |
May 2007 | 54.19 CAD | 78.94 CAD |
April 2007 | 51.96 CAD | 75.69 CAD |
March 2007 | 51.19 CAD | 74.74 CAD |
February 2007 | 49.07 CAD | 71.65 CAD |
January 2007 | 46.75 CAD | 68.26 CAD |
December 2006 | 48.43 CAD | 70.88 CAD |
November 2006 | 49.57 CAD | 72.55 CAD |
October 2006 | 49.43 CAD | 72.34 CAD |
September 2006 | 47.83 CAD | 70.17 CAD |
August 2006 | 47.24 CAD | 69.30 CAD |
July 2006 | 42.23 CAD | 61.95 CAD |
June 2006 | 45.00 CAD | 66.18 CAD |
May 2006 | 45.86 CAD | 67.45 CAD |
April 2006 | 42.83 CAD | 62.99 CAD |
March 2006 | 42.45 CAD | 62.60 CAD |
February 2006 | 45.10 CAD | 66.50 CAD |
January 2006 | 44.86 CAD | 66.15 CAD |
December 2005 | 47.05 CAD | 69.54 CAD |
November 2005 | 45.24 CAD | 66.86 CAD |
October 2005 | 41.48 CAD | 61.31 CAD |
September 2005 | 42.45 CAD | 62.89 CAD |
August 2005 | 40.23 CAD | 59.60 CAD |
July 2005 | 39.39 CAD | 58.36 CAD |
June 2005 | 38.12 CAD | 56.62 CAD |
May 2005 | 39.47 CAD | 58.63 CAD |
April 2005 | 41.20 CAD | 61.20 CAD |
March 2005 | 38.32 CAD | 57.05 CAD |
February 2005 | 38.09 CAD | 56.71 CAD |
January 2005 | 34.71 CAD | 51.68 CAD |
December 2004 | 37.66 CAD | 56.21 CAD |
November 2004 | 36.36 CAD | 54.27 CAD |
October 2004 | 35.01 CAD | 52.25 CAD |
September 2004 | 33.20 CAD | 49.67 CAD |
August 2004 | 32.37 CAD | 48.44 CAD |
July 2004 | 30.79 CAD | 46.07 CAD |
June 2004 | 32.59 CAD | 48.90 CAD |
May 2004 | 30.19 CAD | 45.30 CAD |
April 2004 | 29.36 CAD | 44.05 CAD |
March 2004 | 29.67 CAD | 44.64 CAD |
February 2004 | 29.11 CAD | 43.80 CAD |
January 2004 | 27.25 CAD | 41.00 CAD |
December 2003 | 26.16 CAD | 39.45 CAD |
November 2003 | 26.06 CAD | 39.30 CAD |
October 2003 | 27.08 CAD | 40.84 CAD |
September 2003 | 23.94 CAD | 36.20 CAD |
August 2003 | 23.15 CAD | 35.00 CAD |
July 2003 | 22.25 CAD | 33.65 CAD |
June 2003 | 21.43 CAD | 32.50 CAD |
May 2003 | 22.98 CAD | 34.85 CAD |
April 2003 | 20.44 CAD | 31.00 CAD |
March 2003 | 18.86 CAD | 28.70 CAD |
February 2003 | 19.65 CAD | 29.90 CAD |
January 2003 | 19.32 CAD | 29.40 CAD |
December 2002 | 21.25 CAD | 32.45 CAD |
November 2002 | 20.96 CAD | 32.00 CAD |
October 2002 | 20.76 CAD | 31.70 CAD |
September 2002 | 17.54 CAD | 26.87 CAD |
August 2002 | 19.66 CAD | 30.11 CAD |
July 2002 | 19.65 CAD | 30.10 CAD |
June 2002 | 20.30 CAD | 31.21 CAD |
May 2002 | 20.36 CAD | 31.30 CAD |
April 2002 | 20.14 CAD | 30.95 CAD |
March 2002 | 20.32 CAD | 31.34 CAD |
February 2002 | 16.21 CAD | 25.00 CAD |
January 2002 | 16.22 CAD | 25.02 CAD |
December 2001 | 16.53 CAD | 25.60 CAD |
November 2001 | 16.85 CAD | 26.10 CAD |
October 2001 | 15.08 CAD | 23.35 CAD |
September 2001 | 15.48 CAD | 24.07 CAD |
August 2001 | 17.04 CAD | 26.50 CAD |
July 2001 | 16.23 CAD | 25.25 CAD |
June 2001 | 16.65 CAD | 25.99 CAD |
May 2001 | 14.87 CAD | 23.21 CAD |
April 2001 | 15.37 CAD | 24.00 CAD |
March 2001 | 14.35 CAD | 22.50 CAD |
February 2001 | 13.79 CAD | 21.62 CAD |
January 2001 | 13.36 CAD | 20.95 CAD |
December 2000 | 11.81 CAD | 18.60 CAD |
November 2000 | 10.92 CAD | 17.20 CAD |
October 2000 | 11.30 CAD | 17.80 CAD |
September 2000 | 12.05 CAD | 19.10 CAD |
August 2000 | 12.84 CAD | 20.35 CAD |
July 2000 | 12.93 CAD | 20.50 CAD |
June 2000 | 14.01 CAD | 22.30 CAD |
May 2000 | 13.97 CAD | 22.25 CAD |
April 2000 | 12.78 CAD | 20.35 CAD |
March 2000 | 11.87 CAD | 19.00 CAD |
February 2000 | 12.28 CAD | 19.65 CAD |
January 2000 | 17.19 CAD | 27.50 CAD |
December 1999 | 21.42 CAD | 34.40 CAD |
November 1999 | 20.76 CAD | 33.35 CAD |
October 1999 | 21.85 CAD | 35.10 CAD |
September 1999 | 21.98 CAD | 35.40 CAD |
August 1999 | 23.65 CAD | 38.10 CAD |
July 1999 | 24.34 CAD | 39.20 CAD |
June 1999 | 26.63 CAD | 43.00 CAD |
May 1999 | 27.34 CAD | 44.15 CAD |
April 1999 | 24.77 CAD | 40.00 CAD |
March 1999 | 24.80 CAD | 40.15 CAD |
February 1999 | 23.72 CAD | 38.40 CAD |
January 1999 | 25.64 CAD | 41.50 CAD |
December 1998 | 24.80 CAD | 40.25 CAD |
November 1998 | 23.72 CAD | 38.50 CAD |
October 1998 | 22.37 CAD | 36.30 CAD |
September 1998 | 20.86 CAD | 33.95 CAD |
August 1998 | 19.66 CAD | 32.00 CAD |
July 1998 | 24.92 CAD | 40.55 CAD |
June 1998 | 26.15 CAD | 42.65 CAD |
May 1998 | 24.03 CAD | 39.20 CAD |
April 1998 | 22.01 CAD | 35.90 CAD |
March 1998 | 22.22 CAD | 36.35 CAD |
February 1998 | 20.82 CAD | 34.05 CAD |
January 1998 | 19.41 CAD | 31.75 CAD |
December 1997 | 18.71 CAD | 30.70 CAD |
November 1997 | 17.55 CAD | 28.80 CAD |
October 1997 | 17.52 CAD | 28.75 CAD |
September 1997 | 18.31 CAD | 30.15 CAD |
August 1997 | 15.82 CAD | 26.05 CAD |
July 1997 | 16.61 CAD | 27.35 CAD |
June 1997 | 16.34 CAD | 27.00 CAD |
May 1997 | 15.67 CAD | 25.90 CAD |
April 1997 | 15.34 CAD | 25.35 CAD |
March 1997 | 14.19 CAD | 23.55 CAD |
February 1997 | 15.01 CAD | 24.90 CAD |
January 1997 | 12.87 CAD | 21.35 CAD |
December 1996 | 13.65 CAD | 22.75 CAD |
November 1996 | 13.77 CAD | 22.95 CAD |
October 1996 | 11.70 CAD | 19.50 CAD |
September 1996 | 10.77 CAD | 18.05 CAD |
August 1996 | 9.73 CAD | 16.30 CAD |
July 1996 | 9.58 CAD | 16.05 CAD |
June 1996 | 10.26 CAD | 17.30 CAD |
May 1996 | 10.53 CAD | 17.75 CAD |
April 1996 | 9.93 CAD | 16.75 CAD |
March 1996 | 9.73 CAD | 16.50 CAD |
February 1996 | 8.62 CAD | 14.63 CAD |
January 1996 | 8.62 CAD | 14.63 CAD |
December 1995 | 8.71 CAD | 14.88 CAD |
November 1995 | 9.15 CAD | 15.63 CAD |
October 1995 | 8.86 CAD | 15.13 CAD |
September 1995 | 8.79 CAD | 15.13 CAD |
August 1995 | 9.45 CAD | 16.25 CAD |
July 1995 | 9.67 CAD | 16.63 CAD |
June 1995 | 8.52 CAD | 14.75 CAD |
May 1995 | 8.09 CAD | 14.00 CAD |
April 1995 | 7.88 CAD | 13.63 CAD |
March 1995 | 7.89 CAD | 13.75 CAD |
February 1995 | 7.60 CAD | 13.25 CAD |
January 1995 | 6.96 CAD | 12.13 CAD |
December 1994 | 7.11 CAD | 12.50 CAD |
November 1994 | 6.40 CAD | 11.25 CAD |
October 1994 | 6.33 CAD | 11.13 CAD |
September 1994 | 6.34 CAD | 11.25 CAD |
August 1994 | 6.56 CAD | 11.63 CAD |
July 1994 | 5.99 CAD | 10.63 CAD |
June 1994 | 6.28 CAD | 11.25 CAD |
May 1994 | 6.84 CAD | 12.25 CAD |
April 1994 | 7.05 CAD | 12.63 CAD |
March 1994 | 6.37 CAD | 11.50 CAD |
February 1994 | 7.13 CAD | 12.88 CAD |
January 1994 | 7.34 CAD | 13.25 CAD |
December 1993 | 9.62 CAD | 17.50 CAD |
November 1993 | 9.62 CAD | 17.50 CAD |
October 1993 | 9.48 CAD | 17.25 CAD |
September 1993 | 8.68 CAD | 15.88 CAD |
August 1993 | 9.23 CAD | 16.88 CAD |
July 1993 | 7.38 CAD | 13.50 CAD |
June 1993 | 7.32 CAD | 13.50 CAD |
May 1993 | 7.26 CAD | 13.38 CAD |
April 1993 | 7.80 CAD | 14.38 CAD |
March 1993 | 7.14 CAD | 13.25 CAD |
February 1993 | 6.73 CAD | 12.50 CAD |
January 1993 | 7.41 CAD | 13.75 CAD |
December 1992 | 8.42 CAD | 15.75 CAD |
November 1992 | 8.63 CAD | 16.13 CAD |
October 1992 | 8.82 CAD | 16.50 CAD |
September 1992 | 8.50 CAD | 16.00 CAD |
August 1992 | 9.17 CAD | 17.25 CAD |
July 1992 | 9.17 CAD | 17.25 CAD |
June 1992 | 9.64 CAD | 18.25 CAD |
May 1992 | 9.45 CAD | 17.88 CAD |
April 1992 | 9.84 CAD | 18.63 CAD |
March 1992 | 9.66 CAD | 18.38 CAD |
February 1992 | 10.71 CAD | 20.38 CAD |
January 1992 | 10.45 CAD | 19.88 CAD |
December 1991 | 11.71 CAD | 22.38 CAD |
November 1991 | 11.38 CAD | 21.75 CAD |
October 1991 | 12.16 CAD | 23.25 CAD |
September 1991 | 11.53 CAD | 22.13 CAD |
August 1991 | 13.35 CAD | 25.63 CAD |
July 1991 | 12.96 CAD | 24.88 CAD |
June 1991 | 12.91 CAD | 24.88 CAD |
May 1991 | 12.26 CAD | 23.63 CAD |
April 1991 | 12.52 CAD | 24.13 CAD |
March 1991 | 12.91 CAD | 25.00 CAD |
February 1991 | 12.08 CAD | 23.38 CAD |
January 1991 | 12.08 CAD | 23.38 CAD |
December 1990 | 10.54 CAD | 20.50 CAD |
November 1990 | 11.06 CAD | 21.50 CAD |
October 1990 | 10.41 CAD | 20.25 CAD |
September 1990 | 10.17 CAD | 19.88 CAD |
August 1990 | 10.56 CAD | 20.63 CAD |
July 1990 | 10.36 CAD | 20.25 CAD |
June 1990 | 10.19 CAD | 20.00 CAD |
May 1990 | 11.08 CAD | 21.75 CAD |
April 1990 | 11.02 CAD | 21.63 CAD |
March 1990 | 11.28 CAD | 22.25 CAD |
February 1990 | 11.09 CAD | 21.88 CAD |
January 1990 | 11.40 CAD | 22.50 CAD |
December 1989 | 12.31 CAD | 24.38 CAD |
November 1989 | 12.57 CAD | 24.88 CAD |
October 1989 | 12.19 CAD | 24.13 CAD |
September 1989 | 12.33 CAD | 24.50 CAD |
August 1989 | 12.08 CAD | 24.00 CAD |
July 1989 | 12.27 CAD | 24.38 CAD |
June 1989 | 11.23 CAD | 22.38 CAD |
May 1989 | 10.73 CAD | 21.38 CAD |
April 1989 | 10.03 CAD | 20.00 CAD |
March 1989 | 9.68 CAD | 19.38 CAD |
February 1989 | 9.56 CAD | 19.13 CAD |
January 1989 | 9.12 CAD | 18.25 CAD |
December 1988 | 8.41 CAD | 16.88 CAD |
November 1988 | 8.34 CAD | 16.75 CAD |
October 1988 | 8.41 CAD | 16.88 CAD |
September 1988 | 8.13 CAD | 16.38 CAD |
August 1988 | 8.38 CAD | 16.88 CAD |
July 1988 | 8.63 CAD | 17.38 CAD |
June 1988 | 8.23 CAD | 16.63 CAD |
May 1988 | 7.91 CAD | 16.00 CAD |
April 1988 | 7.79 CAD | 15.75 CAD |
March 1988 | 7.79 CAD | 15.75 CAD |
February 1988 | 6.86 CAD | 13.88 CAD |
January 1988 | 6.62 CAD | 13.38 CAD |
December 1987 | 6.74 CAD | 13.63 CAD |
November 1987 | 6.43 CAD | 13.00 CAD |
October 1987 | 6.00 CAD | 12.13 CAD |
September 1987 | 7.30 CAD | 14.75 CAD |
August 1987 | 7.54 CAD | 15.25 CAD |
July 1987 | 7.42 CAD | 15.00 CAD |
June 1987 | 7.36 CAD | 14.88 CAD |
May 1987 | 7.54 CAD | 15.25 CAD |
April 1987 | 7.36 CAD | 14.88 CAD |
March 1987 | 8.04 CAD | 16.25 CAD |
February 1987 | 6.86 CAD | 13.88 CAD |
January 1987 | 6.68 CAD | 13.50 CAD |
December 1986 | 6.31 CAD | 12.75 CAD |
November 1986 | 7.79 CAD | 15.75 CAD |
October 1986 | 7.24 CAD | 14.63 CAD |
September 1986 | 6.74 CAD | 13.63 CAD |
August 1986 | 6.92 CAD | 14.00 CAD |
July 1986 | 7.24 CAD | 14.63 CAD |
June 1986 | 7.48 CAD | 15.13 CAD |
May 1986 | 7.48 CAD | 15.13 CAD |
April 1986 | 8.10 CAD | 16.38 CAD |
March 1986 | 7.05 CAD | 14.25 CAD |
February 1986 | 7.05 CAD | 14.25 CAD |
January 1986 | 6.31 CAD | 12.75 CAD |
December 1985 | 5.87 CAD | 11.88 CAD |
November 1985 | 4.95 CAD | 10.00 CAD |
October 1985 | 4.70 CAD | 9.50 CAD |
September 1985 | 4.51 CAD | 9.13 CAD |
August 1985 | 4.82 CAD | 9.75 CAD |
July 1985 | 5.07 CAD | 10.25 CAD |
June 1985 | 5.26 CAD | 10.63 CAD |
May 1985 | 4.88 CAD | 9.88 CAD |
April 1985 | 4.39 CAD | 8.88 CAD |
March 1985 | 4.27 CAD | 8.63 CAD |
February 1985 | 4.45 CAD | 9.00 CAD |
January 1985 | 5.19 CAD | 10.50 CAD |
December 1984 | 4.51 CAD | 9.13 CAD |
November 1984 | 4.27 CAD | 8.63 CAD |
October 1984 | 4.82 CAD | 9.75 CAD |
September 1984 | 5.07 CAD | 10.25 CAD |
August 1984 | 5.13 CAD | 10.38 CAD |
July 1984 | 4.82 CAD | 9.75 CAD |
June 1984 | 4.95 CAD | 10.00 CAD |
May 1984 | 5.56 CAD | 11.25 CAD |
April 1984 | 5.75 CAD | 11.63 CAD |
March 1984 | 5.87 CAD | 11.88 CAD |
February 1984 | 5.75 CAD | 11.63 CAD |
January 1984 | 6.00 CAD | 12.13 CAD |
December 1983 | 6.80 CAD | 13.75 CAD |
November 1983 | 31.65 CAD | 64.00 CAD |
October 1983 | 29.06 CAD | 58.75 CAD |
September 1983 | 30.17 CAD | 61.00 CAD |
August 1983 | 29.30 CAD | 59.25 CAD |
July 1983 | 28.44 CAD | 57.50 CAD |
June 1983 | 29.18 CAD | 59.00 CAD |
May 1983 | 30.42 CAD | 61.50 CAD |
April 1983 | 31.47 CAD | 63.63 CAD |
March 1983 | 29.80 CAD | 60.25 CAD |
February 1983 | 26.40 CAD | 53.38 CAD |
January 1983 | 25.97 CAD | 52.50 CAD |
December 1982 | 25.72 CAD | 52.00 CAD |
November 1982 | 23.24 CAD | 47.00 CAD |
October 1982 | 24.48 CAD | 49.50 CAD |
September 1982 | 21.76 CAD | 44.00 CAD |
August 1982 | 20.46 CAD | 41.38 CAD |
July 1982 | 18.05 CAD | 36.50 CAD |
June 1982 | 16.57 CAD | 33.50 CAD |
May 1982 | 17.80 CAD | 36.00 CAD |
April 1982 | 18.18 CAD | 36.75 CAD |
March 1982 | 18.11 CAD | 36.63 CAD |
February 1982 | 17.93 CAD | 36.25 CAD |
January 1982 | 17.74 CAD | 35.88 CAD |
December 1981 | 18.05 CAD | 36.50 CAD |
November 1981 | 18.05 CAD | 36.50 CAD |
October 1981 | 16.44 CAD | 33.25 CAD |
September 1981 | 15.52 CAD | 31.38 CAD |
August 1981 | 15.58 CAD | 31.50 CAD |
July 1981 | 16.07 CAD | 32.50 CAD |
June 1981 | 17.31 CAD | 35.00 CAD |
May 1981 | 16.75 CAD | 33.88 CAD |
April 1981 | 17.06 CAD | 34.50 CAD |
March 1981 | 17.62 CAD | 35.63 CAD |
February 1981 | 15.33 CAD | 31.00 CAD |
January 1981 | 16.20 CAD | 32.75 CAD |
December 1980 | 14.71 CAD | 29.75 CAD |
November 1980 | 14.96 CAD | 30.25 CAD |
October 1980 | 13.11 CAD | 26.50 CAD |
September 1980 | 13.29 CAD | 26.88 CAD |
August 1980 | 13.35 CAD | 27.00 CAD |
July 1980 | 14.78 CAD | 29.88 CAD |
June 1980 | 13.91 CAD | 28.13 CAD |
May 1980 | 13.72 CAD | 27.75 CAD |
April 1980 | 11.81 CAD | 23.88 CAD |
March 1980 | 12.24 CAD | 24.75 CAD |
CTC-A.TO
List: canada
Price: 135.10CAD
Dividend Yield: 5.20%
Forward Dividend Yield: 5.18%
Payout Ratio: 71.94%
Dividend Per Share: 7.00 CAD
Earnings Per Share: 9.73 CAD
P/E Ratio: 14.49
Exchange: TOR
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 390300
Ebitda: 1.5 billionMarket Capitalization: 7.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 25.60%
DGR5: 24.34%
DGR10: 21.27%
DGR20: 16.81%