Connecticut Water Service Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 17, 2018 | $0.3125 (-0.16%) | - | - |
| Sept. 18, 2018 | $0.313 (0.16%) | $68.51 | $68.51 |
| June 15, 2018 | $0.3125 (5.04%) | $64.23 | $64.52 |
| March 15, 2018 | $0.2975 | $51.15 | $51.63 |
| Dec. 15, 2017 | $0.2975 | $62.37 | $63.31 |
| Sept. 15, 2017 | $0.2975 | $52.98 | $54.04 |
| June 15, 2017 | $0.2975 (5.31%) | $51.45 | $52.76 |
| March 15, 2017 | $0.2825 | $54.56 | $56.26 |
| Dec. 15, 2016 | $0.2825 | $54.36 | $56.34 |
| Sept. 15, 2016 | $0.2825 | $45.42 | $47.31 |
| June 15, 2016 | $0.2825 (5.61%) | $46.23 | $48.44 |
| March 15, 2016 | $0.2675 | $38.71 | $40.79 |
| Dec. 15, 2015 | $0.2675 | $33.91 | $35.96 |
| Sept. 15, 2015 | $0.2675 (3.88%) | $32.29 | $34.50 |
| June 15, 2015 | $0.2575 | $32.76 | $35.27 |
| March 16, 2015 | $0.2575 | $34.74 | $37.68 |
| Dec. 15, 2014 | $0.2575 | $32.42 | $35.41 |
| Sept. 16, 2014 | $0.2575 (4.04%) | $29.72 | $32.70 |
| June 16, 2014 | $0.2475 | $28.97 | $32.12 |
| March 17, 2014 | $0.2475 | $29.18 | $32.60 |
| Dec. 16, 2013 | $0.2475 | $30.61 | $34.45 |
| Sept. 16, 2013 | $0.2475 (2.06%) | $27.12 | $30.75 |
| June 17, 2013 | $0.2425 | $25.21 | $28.81 |
| March 15, 2013 | $0.2425 | $25.56 | $29.46 |
| Dec. 17, 2012 | $0.2425 | $26.83 | $31.18 |
| Sept. 17, 2012 | $0.2425 (2.11%) | $26.67 | $31.24 |
| June 15, 2012 | $0.2375 | $23.07 | $27.23 |
| March 15, 2012 | $0.2375 | $24.62 | $29.32 |
| Dec. 15, 2011 | $0.2375 | $23.01 | $27.61 |
| Sept. 15, 2011 | $0.2375 (2.15%) | $22.40 | $27.12 |
| June 15, 2011 | $0.2325 | $20.46 | $24.98 |
| March 15, 2011 | $0.2325 | $20.42 | $25.16 |
| Dec. 15, 2010 | $0.2325 | $20.31 | $25.26 |
| Sept. 15, 2010 | $0.2325 (2.20%) | $17.56 | $22.04 |
| June 15, 2010 | $0.2275 | $17.05 | $21.63 |
| March 15, 2010 | $0.2275 | $18.09 | $23.20 |
| Dec. 15, 2009 | $0.2275 | $17.38 | $22.50 |
| Sept. 15, 2009 | $0.2275 (2.25%) | $17.11 | $22.37 |
| June 15, 2009 | $0.2225 | $15.44 | $20.39 |
| March 16, 2009 | $0.2225 | $15.33 | $20.47 |
| Dec. 15, 2008 | $0.2225 | $17.74 | $23.94 |
| Sept. 16, 2008 | $0.2225 (2.30%) | $19.87 | $27.09 |
| June 16, 2008 | $0.2175 | $17.81 | $24.47 |
| March 17, 2008 | $0.2175 | $17.86 | $24.76 |
| Dec. 17, 2007 | $0.2175 | $17.55 | $24.55 |
| Sept. 17, 2007 | $0.2175 (1.16%) | $17.00 | $23.99 |
| June 15, 2007 | $0.215 | $16.93 | $24.11 |
| March 15, 2007 | $0.215 | $16.78 | $24.11 |
| Dec. 15, 2006 | $0.215 | $15.08 | $21.85 |
| Sept. 15, 2006 | $0.215 (1.18%) | $15.83 | $23.16 |
| June 15, 2006 | $0.2125 | $16.04 | $23.70 |
| March 15, 2006 | $0.2125 | $16.99 | $25.32 |
| Dec. 15, 2005 | $0.2125 | $16.89 | $25.38 |
| Sept. 15, 2005 | $0.2125 (1.19%) | $16.67 | $25.26 |
| June 15, 2005 | $0.21 | $16.44 | $25.12 |
| March 15, 2005 | $0.21 | $16.73 | $25.78 |
| Dec. 15, 2004 | $0.21 | $17.97 | $27.92 |
| Sept. 15, 2004 | $0.21 (1.20%) | $16.09 | $25.19 |
| June 15, 2004 | $0.2075 | $15.93 | $25.14 |
| March 15, 2004 | $0.2075 | $18.11 | $28.83 |
| Dec. 15, 2003 | $0.2075 | $18.01 | $28.87 |
| Sept. 16, 2003 | $0.2075 (1.22%) | $17.77 | $28.69 |
| June 16, 2003 | $0.205 | $15.57 | $25.33 |
| March 17, 2003 | $0.205 | $15.48 | $25.39 |
| Dec. 16, 2002 | $0.205 | $16.33 | $27.00 |
| Sept. 17, 2002 | $0.205 (1.38%) | $15.75 | $26.24 |
| June 17, 2002 | $0.2022 | $15.04 | $25.26 |
| March 15, 2002 | $0.2022 | $16.43 | $27.80 |
| Dec. 17, 2001 | $0.2022 (-33.33%) | $16.66 | $28.40 |
| Sept. 17, 2001 | $0.3033 (1.10%) | $14.87 | $25.53 |
| June 15, 2001 | $0.3 | $14.91 | $25.90 |
| March 15, 2001 | $0.3 | $11.33 | $19.92 |
| Dec. 15, 2000 | $0.3 (1.11%) | $11.02 | $19.67 |
| Sept. 15, 2000 | $0.2967 (0.05%) | $10.85 | $19.67 |
| June 15, 2000 | $0.29655 (-0.05%) | $9.97 | $18.33 |
| March 15, 2000 | $0.2967 (0.05%) | $10.52 | $19.67 |
| Dec. 15, 1999 | $0.29655 | $11.76 | $22.33 |
| Sept. 15, 1999 | $0.29655 (1.13%) | $11.60 | $22.33 |
| June 15, 1999 | $0.29325 | $8.20 | $16.00 |
| March 15, 1999 | $0.29325 | $8.43 | $16.75 |
| Dec. 15, 1998 | $0.29325 (-33.33%) | $9.15 | $18.50 |
| Sept. 15, 1998 | $0.43988 (1.14%) | $7.93 | $16.28 |
| June 15, 1998 | $0.43492 | $6.99 | $14.75 |
| March 13, 1998 | $0.43492 | $6.59 | $14.33 |
| Dec. 15, 1997 | $0.43492 | $6.07 | $13.61 |
| Sept. 15, 1997 | $0.43492 (1.15%) | $5.56 | $12.89 |
| June 13, 1997 | $0.42998 | $5.23 | $12.56 |
| March 14, 1997 | $0.42998 | $5.09 | $12.67 |
| Dec. 13, 1996 | $0.42998 | $5.05 | $13.00 |
| Sept. 13, 1996 | $0.42998 (2.36%) | $4.55 | $12.11 |
| June 14, 1996 | $0.42008 | $4.22 | $11.67 |
| March 15, 1996 | $0.42008 | $4.28 | $12.28 |
| Dec. 8, 1995 | $0.42008 | $4.23 | $12.56 |
| Sept. 15, 1995 | $0.42008 | $3.83 | $11.78 |
| June 15, 1995 | $0.42008 | $3.31 | $10.56 |
| March 15, 1995 | $0.42008 | $3.31 | $11.00 |
| Dec. 15, 1994 | $0.42008 (2.36%) | $3.09 | $10.67 |
| Sept. 15, 1994 | $0.4104 | $3.09 | $11.11 |
| June 15, 1994 | $0.4104 | $3.03 | $11.33 |
| March 15, 1994 | $0.4104 | $3.07 | $11.89 |
| Dec. 15, 1993 | $0.4104 | $3.18 | $12.78 |
| Sept. 15, 1993 | $0.4104 | $3.08 | $12.78 |
| June 15, 1993 | $0.4104 | $2.98 | $12.78 |
| March 15, 1993 | $0.4104 | $2.73 | $12.11 |
| Nov. 24, 1992 | $0.4104 (2.47%) | $2.45 | $11.22 |
| Aug. 26, 1992 | $0.4005 | $2.45 | $11.67 |
| May 26, 1992 | $0.4005 | $2.23 | $11.00 |
| Feb. 24, 1992 | $0.4005 | $2.02 | $10.33 |
| Nov. 22, 1991 | $0.4005 | $1.82 | $9.67 |
| Aug. 26, 1991 | $0.4005 | $1.58 | $8.78 |
| May 24, 1991 | $0.4005 | $1.51 | $8.78 |
| Feb. 25, 1991 | $0.4005 | $1.44 | $8.78 |
| Nov. 26, 1990 | $0.4005 (2.59%) | $1.29 | $8.22 |
| Aug. 27, 1990 | $0.39038 | $1.13 | $7.56 |
| May 25, 1990 | $0.39038 | $1.14 | $8.00 |
| Feb. 23, 1990 | $0.39038 | $1.17 | $8.67 |
| Nov. 27, 1989 | $0.39038 | $1.12 | $8.67 |
| Aug. 28, 1989 | $0.39038 | $1.10 | $8.89 |
| May 25, 1989 | $0.39038 | $0.99 | $8.33 |
| Feb. 23, 1989 | $0.39038 | $0.95 | $8.44 |
| Nov. 25, 1988 | $0.39038 (2.60%) | $0.88 | $8.11 |
| Aug. 26, 1988 | $0.38048 | $0.92 | $8.89 |
| May 25, 1988 | $0.38048 | $0.94 | $9.56 |
| Feb. 24, 1988 | $0.38048 | $0.91 | $9.56 |
| Nov. 24, 1987 | $0.38048 | $0.79 | $8.67 |
| Aug. 26, 1987 | $0.38048 | $0.90 | $10.33 |
| May 26, 1987 | $0.38048 | $0.79 | $9.44 |
| Feb. 23, 1987 | $0.38048 | $0.87 | $10.78 |
| Nov. 20, 1986 | $0.38048 (2.74%) | $0.77 | $9.89 |
| Aug. 22, 1986 | $0.37035 | $0.85 | $11.33 |
| May 22, 1986 | $0.37035 | $0.63 | $8.78 |
| Feb. 21, 1986 | $0.37035 | $0.63 | $9.11 |
| Nov. 21, 1985 | $0.37035 | $0.55 | $8.22 |
| Aug. 22, 1985 | $0.37035 | $0.52 | $8.22 |
| May 22, 1985 | $0.37035 | $0.55 | $9.11 |
| Feb. 21, 1985 | $0.37035 | $0.39 | $6.67 |
Split
| Date | Split Ratio |
|---|---|
| Sept. 10, 2001 | 1.500 |
| Sept. 16, 1998 | 1.500 |
CTWS
List: Champions
Price: $68.56
52 week range price:
Dividend Yield: 1.82%
5-year range yield:
Payout Ratio: 58.69%
Payout Ratio Range:
Dividend Per Share: $1.25
Earnings Per Share: $2.13
P/E Ratio: 47.51
Exchange: NMS
Sector: Public Utilities
Industry: Water Supply
Volume: 19524
Ebitda: 17.7 millionMarket Capitalization: 826.1 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 5.18%
DGR5: 4.14%
DGR10: 3.12%
DGR20: -1.45%