Connecticut Water Service Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 17, 2018 $0.3125 (-0.16%) - -
Sept. 18, 2018 $0.313 (0.16%) $68.51 $68.51
June 15, 2018 $0.3125 (5.04%) $64.23 $64.52
March 15, 2018 $0.2975 $51.15 $51.63
Dec. 15, 2017 $0.2975 $62.37 $63.31
Sept. 15, 2017 $0.2975 $52.98 $54.04
June 15, 2017 $0.2975 (5.31%) $51.45 $52.76
March 15, 2017 $0.2825 $54.56 $56.26
Dec. 15, 2016 $0.2825 $54.36 $56.34
Sept. 15, 2016 $0.2825 $45.42 $47.31
June 15, 2016 $0.2825 (5.61%) $46.23 $48.44
March 15, 2016 $0.2675 $38.71 $40.79
Dec. 15, 2015 $0.2675 $33.91 $35.96
Sept. 15, 2015 $0.2675 (3.88%) $32.29 $34.50
June 15, 2015 $0.2575 $32.76 $35.27
March 16, 2015 $0.2575 $34.74 $37.68
Dec. 15, 2014 $0.2575 $32.42 $35.41
Sept. 16, 2014 $0.2575 (4.04%) $29.72 $32.70
June 16, 2014 $0.2475 $28.97 $32.12
March 17, 2014 $0.2475 $29.18 $32.60
Dec. 16, 2013 $0.2475 $30.61 $34.45
Sept. 16, 2013 $0.2475 (2.06%) $27.12 $30.75
June 17, 2013 $0.2425 $25.21 $28.81
March 15, 2013 $0.2425 $25.56 $29.46
Dec. 17, 2012 $0.2425 $26.83 $31.18
Sept. 17, 2012 $0.2425 (2.11%) $26.67 $31.24
June 15, 2012 $0.2375 $23.07 $27.23
March 15, 2012 $0.2375 $24.62 $29.32
Dec. 15, 2011 $0.2375 $23.01 $27.61
Sept. 15, 2011 $0.2375 (2.15%) $22.40 $27.12
June 15, 2011 $0.2325 $20.46 $24.98
March 15, 2011 $0.2325 $20.42 $25.16
Dec. 15, 2010 $0.2325 $20.31 $25.26
Sept. 15, 2010 $0.2325 (2.20%) $17.56 $22.04
June 15, 2010 $0.2275 $17.05 $21.63
March 15, 2010 $0.2275 $18.09 $23.20
Dec. 15, 2009 $0.2275 $17.38 $22.50
Sept. 15, 2009 $0.2275 (2.25%) $17.11 $22.37
June 15, 2009 $0.2225 $15.44 $20.39
March 16, 2009 $0.2225 $15.33 $20.47
Dec. 15, 2008 $0.2225 $17.74 $23.94
Sept. 16, 2008 $0.2225 (2.30%) $19.87 $27.09
June 16, 2008 $0.2175 $17.81 $24.47
March 17, 2008 $0.2175 $17.86 $24.76
Dec. 17, 2007 $0.2175 $17.55 $24.55
Sept. 17, 2007 $0.2175 (1.16%) $17.00 $23.99
June 15, 2007 $0.215 $16.93 $24.11
March 15, 2007 $0.215 $16.78 $24.11
Dec. 15, 2006 $0.215 $15.08 $21.85
Sept. 15, 2006 $0.215 (1.18%) $15.83 $23.16
June 15, 2006 $0.2125 $16.04 $23.70
March 15, 2006 $0.2125 $16.99 $25.32
Dec. 15, 2005 $0.2125 $16.89 $25.38
Sept. 15, 2005 $0.2125 (1.19%) $16.67 $25.26
June 15, 2005 $0.21 $16.44 $25.12
March 15, 2005 $0.21 $16.73 $25.78
Dec. 15, 2004 $0.21 $17.97 $27.92
Sept. 15, 2004 $0.21 (1.20%) $16.09 $25.19
June 15, 2004 $0.2075 $15.93 $25.14
March 15, 2004 $0.2075 $18.11 $28.83
Dec. 15, 2003 $0.2075 $18.01 $28.87
Sept. 16, 2003 $0.2075 (1.22%) $17.77 $28.69
June 16, 2003 $0.205 $15.57 $25.33
March 17, 2003 $0.205 $15.48 $25.39
Dec. 16, 2002 $0.205 $16.33 $27.00
Sept. 17, 2002 $0.205 (1.38%) $15.75 $26.24
June 17, 2002 $0.2022 $15.04 $25.26
March 15, 2002 $0.2022 $16.43 $27.80
Dec. 17, 2001 $0.2022 (-33.33%) $16.66 $28.40
Sept. 17, 2001 $0.3033 (1.10%) $14.87 $25.53
June 15, 2001 $0.3 $14.91 $25.90
March 15, 2001 $0.3 $11.33 $19.92
Dec. 15, 2000 $0.3 (1.11%) $11.02 $19.67
Sept. 15, 2000 $0.2967 (0.05%) $10.85 $19.67
June 15, 2000 $0.29655 (-0.05%) $9.97 $18.33
March 15, 2000 $0.2967 (0.05%) $10.52 $19.67
Dec. 15, 1999 $0.29655 $11.76 $22.33
Sept. 15, 1999 $0.29655 (1.13%) $11.60 $22.33
June 15, 1999 $0.29325 $8.20 $16.00
March 15, 1999 $0.29325 $8.43 $16.75
Dec. 15, 1998 $0.29325 (-33.33%) $9.15 $18.50
Sept. 15, 1998 $0.43988 (1.14%) $7.93 $16.28
June 15, 1998 $0.43492 $6.99 $14.75
March 13, 1998 $0.43492 $6.59 $14.33
Dec. 15, 1997 $0.43492 $6.07 $13.61
Sept. 15, 1997 $0.43492 (1.15%) $5.56 $12.89
June 13, 1997 $0.42998 $5.23 $12.56
March 14, 1997 $0.42998 $5.09 $12.67
Dec. 13, 1996 $0.42998 $5.05 $13.00
Sept. 13, 1996 $0.42998 (2.36%) $4.55 $12.11
June 14, 1996 $0.42008 $4.22 $11.67
March 15, 1996 $0.42008 $4.28 $12.28
Dec. 8, 1995 $0.42008 $4.23 $12.56
Sept. 15, 1995 $0.42008 $3.83 $11.78
June 15, 1995 $0.42008 $3.31 $10.56
March 15, 1995 $0.42008 $3.31 $11.00
Dec. 15, 1994 $0.42008 (2.36%) $3.09 $10.67
Sept. 15, 1994 $0.4104 $3.09 $11.11
June 15, 1994 $0.4104 $3.03 $11.33
March 15, 1994 $0.4104 $3.07 $11.89
Dec. 15, 1993 $0.4104 $3.18 $12.78
Sept. 15, 1993 $0.4104 $3.08 $12.78
June 15, 1993 $0.4104 $2.98 $12.78
March 15, 1993 $0.4104 $2.73 $12.11
Nov. 24, 1992 $0.4104 (2.47%) $2.45 $11.22
Aug. 26, 1992 $0.4005 $2.45 $11.67
May 26, 1992 $0.4005 $2.23 $11.00
Feb. 24, 1992 $0.4005 $2.02 $10.33
Nov. 22, 1991 $0.4005 $1.82 $9.67
Aug. 26, 1991 $0.4005 $1.58 $8.78
May 24, 1991 $0.4005 $1.51 $8.78
Feb. 25, 1991 $0.4005 $1.44 $8.78
Nov. 26, 1990 $0.4005 (2.59%) $1.29 $8.22
Aug. 27, 1990 $0.39038 $1.13 $7.56
May 25, 1990 $0.39038 $1.14 $8.00
Feb. 23, 1990 $0.39038 $1.17 $8.67
Nov. 27, 1989 $0.39038 $1.12 $8.67
Aug. 28, 1989 $0.39038 $1.10 $8.89
May 25, 1989 $0.39038 $0.99 $8.33
Feb. 23, 1989 $0.39038 $0.95 $8.44
Nov. 25, 1988 $0.39038 (2.60%) $0.88 $8.11
Aug. 26, 1988 $0.38048 $0.92 $8.89
May 25, 1988 $0.38048 $0.94 $9.56
Feb. 24, 1988 $0.38048 $0.91 $9.56
Nov. 24, 1987 $0.38048 $0.79 $8.67
Aug. 26, 1987 $0.38048 $0.90 $10.33
May 26, 1987 $0.38048 $0.79 $9.44
Feb. 23, 1987 $0.38048 $0.87 $10.78
Nov. 20, 1986 $0.38048 (2.74%) $0.77 $9.89
Aug. 22, 1986 $0.37035 $0.85 $11.33
May 22, 1986 $0.37035 $0.63 $8.78
Feb. 21, 1986 $0.37035 $0.63 $9.11
Nov. 21, 1985 $0.37035 $0.55 $8.22
Aug. 22, 1985 $0.37035 $0.52 $8.22
May 22, 1985 $0.37035 $0.55 $9.11
Feb. 21, 1985 $0.37035 $0.39 $6.67

Split

DateSplit Ratio
Sept. 10, 2001 1.500
Sept. 16, 1998 1.500

CTWS

List: Champions

Price: $68.56

52 week range price:
$48.86
$70.30

Dividend Yield: 1.82%

5-year range yield:
1.82%
3.37%

Payout Ratio: 58.69%

Payout Ratio Range:
49.80%
107.78%

Dividend Per Share: $1.25

Earnings Per Share: $2.13

P/E Ratio: 47.51

Exchange: NMS

Sector: Public Utilities

Industry: Water Supply

Volume: 19524

Ebitda: 17.7 million

Market Capitalization: 826.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 5.18%

DGR5: 4.14%

DGR10: 3.12%

DGR20: -1.45%

Links: