CANADIAN UTILITIES LTD., CL.A, dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 1, 2018 $0.393 (-0.08%) $31.97 $31.97
June 1, 2018 $0.3933 $31.74 $32.13
March 1, 2018 $0.3933 (10.01%) $34.32 $35.16
Dec. 1, 2017 $0.3575 $37.35 $38.69
Sept. 1, 2017 $0.3575 $37.85 $39.57
June 1, 2017 $0.3575 $37.30 $39.35
March 1, 2017 $0.3575 (10%) $33.98 $36.18
Dec. 1, 2016 $0.325 $35.24 $37.89
Sept. 1, 2016 $0.325 $36.62 $39.71
June 1, 2016 $0.325 $33.34 $36.45
March 1, 2016 $0.325 (10.17%) $32.56 $35.91
Dec. 1, 2015 $0.295 $31.47 $35.02
Sept. 1, 2015 $0.295 $31.59 $35.46
June 1, 2015 $0.295 $33.15 $37.52
March 1, 2015 $0.295 (10.28%) $36.32 $41.43
Dec. 1, 2014 $0.2675 $32.33 $37.13
Sept. 1, 2014 $0.2675 $33.39 $38.63
June 1, 2014 $0.2675 $35.00 $40.78
March 1, 2014 $0.2675 (10.31%) $32.04 $37.58
Dec. 1, 2013 $0.2425 $32.21 $38.04
Sept. 1, 2013 $0.2425 (-50%) $30.53 $36.29
June 1, 2013 $0.485 $33.22 $39.75
March 1, 2013 $0.485 (9.60%) $30.55 $37.00
Dec. 1, 2012 $0.4425 $27.00 $33.13
Sept. 1, 2012 $0.4425 $27.68 $34.42
June 1, 2012 $0.4425 $28.36 $35.71
March 1, 2012 $0.4425 (9.94%) $24.14 $30.78
Dec. 1, 2011 $0.4025 $23.82 $30.81
Sept. 1, 2011 $0.4025 $20.50 $26.86
June 1, 2011 $0.4025 $20.78 $27.66
Feb. 3, 2011 $0.4025 (6.62%) $19.70 $26.61
Nov. 8, 2010 $0.3775 $18.09 $24.80
Aug. 9, 2010 $0.3775 $17.06 $23.75
May 6, 2010 $0.3775 $15.29 $21.62
Feb. 4, 2010 $0.3775 (7.09%) $14.87 $21.40
Nov. 5, 2009 $0.3525 $13.20 $19.33
Aug. 6, 2009 $0.3525 $12.46 $18.58
May 5, 2009 $0.3525 $11.73 $17.82
Feb. 4, 2009 $0.3525 (6.02%) $12.64 $19.59
Nov. 3, 2008 $0.3325 $13.14 $20.75
Aug. 1, 2008 $0.3325 $14.28 $22.90
May 5, 2008 $0.3325 $13.90 $22.62
Feb. 4, 2008 $0.3325 (5.56%) $14.95 $24.68
Nov. 5, 2007 $0.315 $16.06 $26.88
Aug. 3, 2007 $0.315 $13.98 $23.67
May 15, 2007 $0.315 (3.28%) $13.76 $23.60
Feb. 5, 2007 $0.305 (5.17%) $12.63 $21.96
Nov. 6, 2006 $0.29 $11.61 $20.48
Aug. 4, 2006 $0.29 (1.75%) $11.51 $20.58
May 8, 2006 $0.285 $10.26 $18.62
Feb. 6, 2006 $0.285 (-36.67%) $10.79 $19.87
Jan. 30, 2006 $0.45 (63.64%) $11.00 $20.55
Nov. 7, 2005 $0.275 (66.67%) $11.05 $21.10
Sept. 1, 2005 $0.165 (-70%) $9.77 $18.91
Aug. 8, 2005 $0.55 $9.30 $18.16
May 9, 2005 $0.55 $7.64 $15.38
Feb. 7, 2005 $0.55 (3.77%) $7.15 $14.92
Nov. 8, 2004 $0.53 $6.69 $14.50
Aug. 10, 2004 $0.53 $5.97 $13.43
May 10, 2004 $0.53 $5.94 $13.90
Feb. 9, 2004 $0.53 (3.92%) $6.17 $15.00
Nov. 5, 2003 $0.51 $5.59 $14.10
Aug. 6, 2003 $0.51 $5.34 $13.95
May 7, 2003 $0.51 $4.70 $12.75
Feb. 5, 2003 $0.51 (4.08%) $4.51 $12.74
Nov. 6, 2002 $0.49 $4.61 $13.56
Aug. 7, 2002 $0.49 $4.62 $14.10
May 15, 2002 $0.49 $4.60 $14.54
Feb. 6, 2002 $0.49 (4.26%) $3.91 $12.80
Nov. 7, 2001 $0.47 $3.92 $13.32
Aug. 8, 2001 $0.47 $3.63 $12.78
May 2, 2001 $0.47 $3.72 $13.60
Feb. 7, 2001 $0.47 (4.44%) $3.30 $12.50
Nov. 8, 2000 $0.45 $2.80 $11.05

CU.TO

List: canada

Price: $38.42

52 week range price:
$34.83
$42.44

Dividend Yield: 3.07%

5-year range yield:
1.91%
3.93%

Payout Ratio: 53.74%

Payout Ratio Range:
53.74%
53.74%

Dividend Per Share: $1.15

Earnings Per Share: $2.14

Future Ex-Dividend Date: -

P/E Ratio: 17.95

Exchange: TOR

Sector: Utilities

Industry: Utilities - Diversified

Volume: 120513

Ebitda: 1.8 billion

Market Capitalization: 10.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 19

DGR3: 10.15%

DGR5: -2.76%

DGR10: 2.23%

Links: