Canadian Utilities Limited dividend history

Dividend history for stock CU.TO (Canadian Utilities Limited) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Canadian Utilities Limited Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-06 2020-06-01 $0.435
(-0.09%)
$32.44 $32.44
2020-02-05 2020-03-01 $0.4354
(2.93%)
$39.68 $40.20
2019-11-06 2019-12-01 $0.423
(0.07%)
$38.40 $39.32
2019-08-07 2019-09-01 $0.4227 $34.64 $35.85
2019-05-08 2019-06-01 $0.4227 $34.76 $36.40
2019-02-06 2019-03-01 $0.4227
(7.48%)
$32.00 $33.90
2018-11-08 2018-12-01 $0.3933 $29.36 $31.49
2018-08-09 2018-09-01 $0.3933 $29.44 $31.97
2018-05-09 2018-06-01 $0.3933 $29.22 $32.13
2018-02-07 2018-03-01 $0.3933
(10.01%)
$31.60 $35.16
2017-11-08 2017-12-01 $0.3575 $34.39 $38.69
2017-08-08 2017-09-01 $0.3575 $34.85 $39.57
2017-05-05 2017-06-01 $0.3575 $34.35 $39.35
2017-02-02 2017-03-01 $0.3575
(10%)
$31.29 $36.18
2016-11-04 2016-12-01 $0.325 $32.45 $37.89
2016-08-08 2016-09-01 $0.325 $33.72 $39.71
2016-05-05 2016-06-01 $0.325 $30.70 $36.45
2016-02-03 2016-03-01 $0.325
(10.17%)
$29.98 $35.91
2015-11-03 2015-12-01 $0.295 $28.97 $35.02
2015-08-07 2015-09-01 $0.295 $29.09 $35.46
2015-05-05 2015-06-01 $0.295 $30.53 $37.52
2015-02-03 2015-03-01 $0.295
(10.28%)
$33.45 $41.43
2014-11-05 2014-12-01 $0.2675 $29.77 $37.13
2014-08-07 2014-09-01 $0.2675 $30.75 $38.63
2014-05-07 2014-06-01 $0.2675 $32.23 $40.78
2014-02-04 2014-03-01 $0.2675
(10.31%)
$29.51 $37.58
2013-11-06 2013-12-01 $0.2425 $29.66 $38.04
2013-08-08 2013-09-01 $0.2425
(-50%)
$28.11 $36.29
2013-05-08 2013-06-01 $0.485 $30.59 $39.75
2013-02-05 2013-03-01 $0.485
(9.60%)
$28.13 $37.00
2012-11-07 2012-12-01 $0.4425 $24.86 $33.13
2012-08-08 2012-09-01 $0.4425 $25.49 $34.42
2012-05-08 2012-06-01 $0.4425 $26.11 $35.71
2012-02-03 2012-03-01 $0.4425
(9.94%)
$22.23 $30.78
2011-11-08 2011-12-01 $0.4025 $21.93 $30.81
2011-08-09 2011-09-01 $0.4025 $18.88 $26.86
2011-05-06 2011-06-01 $0.4025 $19.14 $27.66
2011-02-03 $0.4025
(6.62%)
$18.14 $26.61
2010-11-08 $0.3775 $16.66 $24.80
2010-08-09 $0.3775 $15.71 $23.75
2010-05-06 $0.3775 $14.08 $21.62
2010-02-04 $0.3775
(7.09%)
$13.69 $21.40
2009-11-05 $0.3525 $12.16 $19.33
2009-08-06 $0.3525 $11.47 $18.58
2009-05-05 $0.3525 $10.80 $17.82
2009-02-04 $0.3525
(6.02%)
$11.64 $19.59
2008-11-03 $0.3325 $12.10 $20.75
2008-08-01 $0.3325 $13.15 $22.90
2008-05-05 $0.3325 $12.80 $22.62
2008-02-04 $0.3325
(5.56%)
$13.77 $24.68
2007-11-05 $0.315 $14.79 $26.88
2007-08-03 $0.315 $12.87 $23.67
2007-05-15 $0.315
(3.28%)
$12.67 $23.60
2007-02-05 $0.305
(5.17%)
$11.63 $21.96
2006-11-06 $0.29 $10.69 $20.48
2006-08-04 $0.29
(1.75%)
$10.60 $20.58
2006-05-08 $0.285 $9.45 $18.62
2006-02-06 $0.285
(-36.67%)
$9.94 $19.87
2006-01-30 $0.45
(63.64%)
$10.13 $20.55
2005-11-07 $0.275
(66.67%)
$10.17 $21.10
2005-09-01 $0.165
(-70%)
$8.99 $18.91
2005-08-08 $0.55 $8.56 $18.16
2005-05-09 $0.55 $7.03 $15.38
2005-02-07 $0.55
(3.77%)
$6.58 $14.92
2004-11-08 $0.53 $6.16 $14.50
2004-08-10 $0.53 $5.50 $13.43
2004-05-10 $0.53 $5.47 $13.90
2004-02-09 $0.53
(3.92%)
$5.68 $15.00
2003-11-05 $0.51 $5.15 $14.10
2003-08-06 $0.51 $4.91 $13.95
2003-05-07 $0.51 $4.33 $12.75
2003-02-05 $0.51
(4.08%)
$4.15 $12.74
2002-11-06 $0.49 $4.25 $13.56
2002-08-07 $0.49 $4.26 $14.10
2002-05-15 $0.49 $4.23 $14.54
2002-02-06 $0.49
(4.26%)
$3.60 $12.80
2001-11-07 $0.47 $3.61 $13.32
2001-08-08 $0.47 $3.34 $12.78
2001-05-02 $0.47 $3.42 $13.60
2001-02-07 $0.47
(4.44%)
$3.04 $12.50
2000-11-08 $0.45 $2.58 $11.05

CU.TO

List: canada

Price: $37.35

52 week range price:
$34.83
$42.44

Dividend Yield: 4.66%

5-year range yield:
2.85%
5.36%

Payout Ratio: 53.74%

Payout Ratio Range:
53.74%
53.74%

Dividend Per Share: $1.15

Earnings Per Share: $2.14

Future Ex-Dividend Date: -

P/E Ratio: 17.95

Exchange: TOR

Sector: Utilities

Industry: Utilities - Diversified

Volume: 120513

Ebitda: 1.8 billion

Market Capitalization: 10.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: 9.17%

DGR5: 9.59%

DGR10: 2.74%

Links: