Canadian Utilities Limited dividend history
Dividend history for stock CU.TO (Canadian Utilities Limited) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Canadian Utilities Limited Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-06 | 2020-06-01 | $0.435
(-0.09%) |
$32.44 | $32.44 |
| 2020-02-05 | 2020-03-01 | $0.4354
(2.93%) |
$39.68 | $40.20 |
| 2019-11-06 | 2019-12-01 | $0.423
(0.07%) |
$38.40 | $39.32 |
| 2019-08-07 | 2019-09-01 | $0.4227 | $34.64 | $35.85 |
| 2019-05-08 | 2019-06-01 | $0.4227 | $34.76 | $36.40 |
| 2019-02-06 | 2019-03-01 | $0.4227
(7.48%) |
$32.00 | $33.90 |
| 2018-11-08 | 2018-12-01 | $0.3933 | $29.36 | $31.49 |
| 2018-08-09 | 2018-09-01 | $0.3933 | $29.44 | $31.97 |
| 2018-05-09 | 2018-06-01 | $0.3933 | $29.22 | $32.13 |
| 2018-02-07 | 2018-03-01 | $0.3933
(10.01%) |
$31.60 | $35.16 |
| 2017-11-08 | 2017-12-01 | $0.3575 | $34.39 | $38.69 |
| 2017-08-08 | 2017-09-01 | $0.3575 | $34.85 | $39.57 |
| 2017-05-05 | 2017-06-01 | $0.3575 | $34.35 | $39.35 |
| 2017-02-02 | 2017-03-01 | $0.3575
(10%) |
$31.29 | $36.18 |
| 2016-11-04 | 2016-12-01 | $0.325 | $32.45 | $37.89 |
| 2016-08-08 | 2016-09-01 | $0.325 | $33.72 | $39.71 |
| 2016-05-05 | 2016-06-01 | $0.325 | $30.70 | $36.45 |
| 2016-02-03 | 2016-03-01 | $0.325
(10.17%) |
$29.98 | $35.91 |
| 2015-11-03 | 2015-12-01 | $0.295 | $28.97 | $35.02 |
| 2015-08-07 | 2015-09-01 | $0.295 | $29.09 | $35.46 |
| 2015-05-05 | 2015-06-01 | $0.295 | $30.53 | $37.52 |
| 2015-02-03 | 2015-03-01 | $0.295
(10.28%) |
$33.45 | $41.43 |
| 2014-11-05 | 2014-12-01 | $0.2675 | $29.77 | $37.13 |
| 2014-08-07 | 2014-09-01 | $0.2675 | $30.75 | $38.63 |
| 2014-05-07 | 2014-06-01 | $0.2675 | $32.23 | $40.78 |
| 2014-02-04 | 2014-03-01 | $0.2675
(10.31%) |
$29.51 | $37.58 |
| 2013-11-06 | 2013-12-01 | $0.2425 | $29.66 | $38.04 |
| 2013-08-08 | 2013-09-01 | $0.2425
(-50%) |
$28.11 | $36.29 |
| 2013-05-08 | 2013-06-01 | $0.485 | $30.59 | $39.75 |
| 2013-02-05 | 2013-03-01 | $0.485
(9.60%) |
$28.13 | $37.00 |
| 2012-11-07 | 2012-12-01 | $0.4425 | $24.86 | $33.13 |
| 2012-08-08 | 2012-09-01 | $0.4425 | $25.49 | $34.42 |
| 2012-05-08 | 2012-06-01 | $0.4425 | $26.11 | $35.71 |
| 2012-02-03 | 2012-03-01 | $0.4425
(9.94%) |
$22.23 | $30.78 |
| 2011-11-08 | 2011-12-01 | $0.4025 | $21.93 | $30.81 |
| 2011-08-09 | 2011-09-01 | $0.4025 | $18.88 | $26.86 |
| 2011-05-06 | 2011-06-01 | $0.4025 | $19.14 | $27.66 |
| 2011-02-03 | $0.4025
(6.62%) |
$18.14 | $26.61 | |
| 2010-11-08 | $0.3775 | $16.66 | $24.80 | |
| 2010-08-09 | $0.3775 | $15.71 | $23.75 | |
| 2010-05-06 | $0.3775 | $14.08 | $21.62 | |
| 2010-02-04 | $0.3775
(7.09%) |
$13.69 | $21.40 | |
| 2009-11-05 | $0.3525 | $12.16 | $19.33 | |
| 2009-08-06 | $0.3525 | $11.47 | $18.58 | |
| 2009-05-05 | $0.3525 | $10.80 | $17.82 | |
| 2009-02-04 | $0.3525
(6.02%) |
$11.64 | $19.59 | |
| 2008-11-03 | $0.3325 | $12.10 | $20.75 | |
| 2008-08-01 | $0.3325 | $13.15 | $22.90 | |
| 2008-05-05 | $0.3325 | $12.80 | $22.62 | |
| 2008-02-04 | $0.3325
(5.56%) |
$13.77 | $24.68 | |
| 2007-11-05 | $0.315 | $14.79 | $26.88 | |
| 2007-08-03 | $0.315 | $12.87 | $23.67 | |
| 2007-05-15 | $0.315
(3.28%) |
$12.67 | $23.60 | |
| 2007-02-05 | $0.305
(5.17%) |
$11.63 | $21.96 | |
| 2006-11-06 | $0.29 | $10.69 | $20.48 | |
| 2006-08-04 | $0.29
(1.75%) |
$10.60 | $20.58 | |
| 2006-05-08 | $0.285 | $9.45 | $18.62 | |
| 2006-02-06 | $0.285
(-36.67%) |
$9.94 | $19.87 | |
| 2006-01-30 | $0.45
(63.64%) |
$10.13 | $20.55 | |
| 2005-11-07 | $0.275
(66.67%) |
$10.17 | $21.10 | |
| 2005-09-01 | $0.165
(-70%) |
$8.99 | $18.91 | |
| 2005-08-08 | $0.55 | $8.56 | $18.16 | |
| 2005-05-09 | $0.55 | $7.03 | $15.38 | |
| 2005-02-07 | $0.55
(3.77%) |
$6.58 | $14.92 | |
| 2004-11-08 | $0.53 | $6.16 | $14.50 | |
| 2004-08-10 | $0.53 | $5.50 | $13.43 | |
| 2004-05-10 | $0.53 | $5.47 | $13.90 | |
| 2004-02-09 | $0.53
(3.92%) |
$5.68 | $15.00 | |
| 2003-11-05 | $0.51 | $5.15 | $14.10 | |
| 2003-08-06 | $0.51 | $4.91 | $13.95 | |
| 2003-05-07 | $0.51 | $4.33 | $12.75 | |
| 2003-02-05 | $0.51
(4.08%) |
$4.15 | $12.74 | |
| 2002-11-06 | $0.49 | $4.25 | $13.56 | |
| 2002-08-07 | $0.49 | $4.26 | $14.10 | |
| 2002-05-15 | $0.49 | $4.23 | $14.54 | |
| 2002-02-06 | $0.49
(4.26%) |
$3.60 | $12.80 | |
| 2001-11-07 | $0.47 | $3.61 | $13.32 | |
| 2001-08-08 | $0.47 | $3.34 | $12.78 | |
| 2001-05-02 | $0.47 | $3.42 | $13.60 | |
| 2001-02-07 | $0.47
(4.44%) |
$3.04 | $12.50 | |
| 2000-11-08 | $0.45 | $2.58 | $11.05 |
CU.TO
List: canada
Price: $37.35
Dividend Yield: 4.66%
Payout Ratio: 53.74%
Dividend Per Share: $1.15
Earnings Per Share: $2.14
Future Ex-Dividend Date: -
P/E Ratio: 17.95
Exchange: TOR
Sector: Utilities
Industry: Utilities - Diversified
Volume: 120513
Ebitda: 1.8 billionMarket Capitalization: 10.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 21
DGR3: 9.17%
DGR5: 9.59%
DGR10: 2.74%