Canadian Utilities Limited dividend history

Dividend history for stock CU.TO (Canadian Utilities Limited) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 1, 2019 $0.4227 $35.85 $35.85
June 1, 2019 $0.4227 $35.98 $36.40
March 1, 2019 $0.4227 (7.48%) $33.12 $33.90
Dec. 1, 2018 $0.3933 $30.39 $31.49
Sept. 1, 2018 $0.3933 $30.47 $31.97
June 1, 2018 $0.3933 $30.25 $32.13
March 1, 2018 $0.3933 (10.01%) $32.71 $35.16
Dec. 1, 2017 $0.3575 $35.59 $38.69
Sept. 1, 2017 $0.3575 $36.07 $39.57
June 1, 2017 $0.3575 $35.55 $39.35
March 1, 2017 $0.3575 (10%) $32.39 $36.18
Dec. 1, 2016 $0.325 $33.59 $37.89
Sept. 1, 2016 $0.325 $34.90 $39.71
June 1, 2016 $0.325 $31.78 $36.45
March 1, 2016 $0.325 (10.17%) $31.03 $35.91
Dec. 1, 2015 $0.295 $29.99 $35.02
Sept. 1, 2015 $0.295 $30.11 $35.46
June 1, 2015 $0.295 $31.60 $37.52
March 1, 2015 $0.295 (10.28%) $34.62 $41.43
Dec. 1, 2014 $0.2675 $30.81 $37.13
Sept. 1, 2014 $0.2675 $31.82 $38.63
June 1, 2014 $0.2675 $33.36 $40.78
March 1, 2014 $0.2675 (10.31%) $30.54 $37.58
Dec. 1, 2013 $0.2425 $30.70 $38.04
Sept. 1, 2013 $0.2425 (-50%) $29.10 $36.29
June 1, 2013 $0.485 $31.66 $39.75
March 1, 2013 $0.485 (9.60%) $29.12 $37.00
Dec. 1, 2012 $0.4425 $25.73 $33.13
Sept. 1, 2012 $0.4425 $26.38 $34.42
June 1, 2012 $0.4425 $27.03 $35.71
March 1, 2012 $0.4425 (9.94%) $23.01 $30.78
Dec. 1, 2011 $0.4025 $22.70 $30.81
Sept. 1, 2011 $0.4025 $19.54 $26.86
June 1, 2011 $0.4025 $19.81 $27.66
Feb. 3, 2011 $0.4025 (6.62%) $18.78 $26.61
Nov. 8, 2010 $0.3775 $17.24 $24.80
Aug. 9, 2010 $0.3775 $16.26 $23.75
May 6, 2010 $0.3775 $14.57 $21.62
Feb. 4, 2010 $0.3775 (7.09%) $14.17 $21.40
Nov. 5, 2009 $0.3525 $12.58 $19.33
Aug. 6, 2009 $0.3525 $11.88 $18.58
May 5, 2009 $0.3525 $11.18 $17.82
Feb. 4, 2009 $0.3525 (6.02%) $12.04 $19.59
Nov. 3, 2008 $0.3325 $12.52 $20.75
Aug. 1, 2008 $0.3325 $13.61 $22.90
May 5, 2008 $0.3325 $13.25 $22.62
Feb. 4, 2008 $0.3325 (5.56%) $14.25 $24.68
Nov. 5, 2007 $0.315 $15.31 $26.88
Aug. 3, 2007 $0.315 $13.32 $23.67
May 15, 2007 $0.315 (3.28%) $13.11 $23.60
Feb. 5, 2007 $0.305 (5.17%) $12.04 $21.96
Nov. 6, 2006 $0.29 $11.07 $20.48
Aug. 4, 2006 $0.29 (1.75%) $10.97 $20.58
May 8, 2006 $0.285 $9.78 $18.62
Feb. 6, 2006 $0.285 (-36.67%) $10.28 $19.87
Jan. 30, 2006 $0.45 (63.64%) $10.48 $20.55
Nov. 7, 2005 $0.275 (66.67%) $10.53 $21.10
Sept. 1, 2005 $0.165 (-70%) $9.31 $18.91
Aug. 8, 2005 $0.55 $8.86 $18.16
May 9, 2005 $0.55 $7.28 $15.38
Feb. 7, 2005 $0.55 (3.77%) $6.81 $14.92
Nov. 8, 2004 $0.53 $6.37 $14.50
Aug. 10, 2004 $0.53 $5.69 $13.43
May 10, 2004 $0.53 $5.66 $13.90
Feb. 9, 2004 $0.53 (3.92%) $5.88 $15.00
Nov. 5, 2003 $0.51 $5.33 $14.10
Aug. 6, 2003 $0.51 $5.09 $13.95
May 7, 2003 $0.51 $4.48 $12.75
Feb. 5, 2003 $0.51 (4.08%) $4.30 $12.74
Nov. 6, 2002 $0.49 $4.39 $13.56
Aug. 7, 2002 $0.49 $4.41 $14.10
May 15, 2002 $0.49 $4.38 $14.54
Feb. 6, 2002 $0.49 (4.26%) $3.73 $12.80
Nov. 7, 2001 $0.47 $3.73 $13.32
Aug. 8, 2001 $0.47 $3.46 $12.78
May 2, 2001 $0.47 $3.54 $13.60
Feb. 7, 2001 $0.47 (4.44%) $3.14 $12.50
Nov. 8, 2000 $0.45 $2.67 $11.05

CU.TO

List: canada

Price: $37.35

52 week range price:
$34.83
$42.44

Dividend Yield: 4.53%

5-year range yield:
2.62%
5.00%

Payout Ratio: 53.74%

Payout Ratio Range:
53.74%
53.74%

Dividend Per Share: $1.15

Earnings Per Share: $2.14

Future Ex-Dividend Date: -

P/E Ratio: 17.95

Exchange: TOR

Sector: Utilities

Industry: Utilities - Diversified

Volume: 120513

Ebitda: 1.8 billion

Market Capitalization: 10.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 20

DGR3: 10.06%

DGR5: 2.80%

DGR10: 2.59%

Links: