CANADIAN UTILITIES LTD., CL.A, stock price and dividend history

The current dividend payout for stock CANADIAN UTILITIES LTD., CL.A, (CU.TO) as of Aug. 13, 2020 is 1.15 CAD. The current dividend yield for CU.TO as of Aug. 13, 2020 is 5.06%. Average dividend growth rate for stock CANADIAN UTILITIES LTD., CL.A, (CU.TO) for past three years is 9.17%.

Dividend history for stock CU.TO (CANADIAN UTILITIES LTD., CL.A, ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CANADIAN UTILITIES LTD., CL.A, Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-06 2020-06-01 0.435 CAD
(-0.09%)
32.44 CAD 32.44 CAD
2020-02-05 2020-03-01 0.435 CAD
(2.93%)
39.68 CAD 40.20 CAD
2019-11-06 2019-12-01 0.423 CAD
(0.07%)
38.40 CAD 39.32 CAD
2019-08-07 2019-09-01 0.423 CAD 34.64 CAD 35.85 CAD
2019-05-08 2019-06-01 0.423 CAD 34.76 CAD 36.40 CAD
2019-02-06 2019-03-01 0.423 CAD
(7.48%)
32.00 CAD 33.90 CAD
2018-11-08 2018-12-01 0.393 CAD 29.36 CAD 31.49 CAD
2018-08-09 2018-09-01 0.393 CAD 29.44 CAD 31.97 CAD
2018-05-09 2018-06-01 0.393 CAD 29.22 CAD 32.13 CAD
2018-02-07 2018-03-01 0.393 CAD
(10.01%)
31.60 CAD 35.16 CAD
2017-11-08 2017-12-01 0.358 CAD 34.39 CAD 38.69 CAD
2017-08-08 2017-09-01 0.358 CAD 34.85 CAD 39.57 CAD
2017-05-05 2017-06-01 0.358 CAD 34.35 CAD 39.35 CAD
2017-02-02 2017-03-01 0.358 CAD
(10%)
31.29 CAD 36.18 CAD
2016-11-04 2016-12-01 0.325 CAD 32.45 CAD 37.89 CAD
2016-08-08 2016-09-01 0.325 CAD 33.72 CAD 39.71 CAD
2016-05-05 2016-06-01 0.325 CAD 30.70 CAD 36.45 CAD
2016-02-03 2016-03-01 0.325 CAD
(10.17%)
29.98 CAD 35.91 CAD
2015-11-03 2015-12-01 0.295 CAD 28.97 CAD 35.02 CAD
2015-08-07 2015-09-01 0.295 CAD 29.09 CAD 35.46 CAD
2015-05-05 2015-06-01 0.295 CAD 30.53 CAD 37.52 CAD
2015-02-03 2015-03-01 0.295 CAD
(10.28%)
33.45 CAD 41.43 CAD
2014-11-05 2014-12-01 0.268 CAD 29.77 CAD 37.13 CAD
2014-08-07 2014-09-01 0.268 CAD 30.75 CAD 38.63 CAD
2014-05-07 2014-06-01 0.268 CAD 32.23 CAD 40.78 CAD
2014-02-04 2014-03-01 0.268 CAD
(10.31%)
29.51 CAD 37.58 CAD
2013-11-06 2013-12-01 0.243 CAD 29.66 CAD 38.04 CAD
2013-08-08 2013-09-01 0.243 CAD
(-50%)
28.11 CAD 36.29 CAD
2013-05-08 2013-06-01 0.485 CAD 30.59 CAD 39.75 CAD
2013-02-05 2013-03-01 0.485 CAD
(9.60%)
28.13 CAD 37.00 CAD
2012-11-07 2012-12-01 0.443 CAD 24.86 CAD 33.13 CAD
2012-08-08 2012-09-01 0.443 CAD 25.49 CAD 34.42 CAD
2012-05-08 2012-06-01 0.443 CAD 26.11 CAD 35.71 CAD
2012-02-03 2012-03-01 0.443 CAD
(9.94%)
22.23 CAD 30.78 CAD
2011-11-08 2011-12-01 0.403 CAD 21.93 CAD 30.81 CAD
2011-08-09 2011-09-01 0.403 CAD 18.88 CAD 26.87 CAD
2011-05-06 2011-06-01 0.403 CAD 19.14 CAD 27.66 CAD
2011-02-03 0.403 CAD
(6.62%)
18.14 CAD 26.61 CAD
2010-11-08 0.378 CAD 16.66 CAD 24.81 CAD
2010-08-09 0.378 CAD 15.71 CAD 23.75 CAD
2010-05-06 0.378 CAD 14.08 CAD 21.62 CAD
2010-02-04 0.378 CAD
(7.09%)
13.69 CAD 21.40 CAD
2009-11-05 0.353 CAD 12.16 CAD 19.33 CAD
2009-08-06 0.353 CAD 11.47 CAD 18.58 CAD
2009-05-05 0.353 CAD 10.80 CAD 17.82 CAD
2009-02-04 0.353 CAD
(6.02%)
11.64 CAD 19.59 CAD
2008-11-03 0.333 CAD 12.10 CAD 20.75 CAD
2008-08-01 0.333 CAD 13.15 CAD 22.90 CAD
2008-05-05 0.333 CAD 12.80 CAD 22.63 CAD
2008-02-04 0.333 CAD
(5.56%)
13.77 CAD 24.68 CAD
2007-11-05 0.315 CAD 14.79 CAD 26.88 CAD
2007-08-03 0.315 CAD 12.87 CAD 23.67 CAD
2007-05-15 0.315 CAD
(3.28%)
12.67 CAD 23.60 CAD
2007-02-05 0.305 CAD
(5.17%)
11.63 CAD 21.96 CAD
2006-11-06 0.290 CAD 10.69 CAD 20.48 CAD
2006-08-04 0.290 CAD
(1.75%)
10.60 CAD 20.58 CAD
2006-05-08 0.285 CAD 9.45 CAD 18.62 CAD
2006-02-06 0.285 CAD
(-36.67%)
9.94 CAD 19.87 CAD
2006-01-30 0.450 CAD
(63.64%)
10.13 CAD 20.55 CAD
2005-11-07 0.275 CAD
(66.67%)
10.17 CAD 21.10 CAD
2005-09-01 0.165 CAD
(-70%)
8.99 CAD 18.91 CAD
2005-08-08 0.550 CAD 8.56 CAD 18.16 CAD
2005-05-09 0.550 CAD 7.03 CAD 15.38 CAD
2005-02-07 0.550 CAD
(3.77%)
6.58 CAD 14.93 CAD
2004-11-08 0.530 CAD 6.16 CAD 14.50 CAD
2004-08-10 0.530 CAD 5.50 CAD 13.43 CAD
2004-05-10 0.530 CAD 5.47 CAD 13.90 CAD
2004-02-09 0.530 CAD
(3.92%)
5.68 CAD 15.00 CAD
2003-11-05 0.510 CAD 5.15 CAD 14.11 CAD
2003-08-06 0.510 CAD 4.91 CAD 13.95 CAD
2003-05-07 0.510 CAD 4.33 CAD 12.75 CAD
2003-02-05 0.510 CAD
(4.08%)
4.15 CAD 12.74 CAD
2002-11-06 0.490 CAD 4.25 CAD 13.56 CAD
2002-08-07 0.490 CAD 4.26 CAD 14.10 CAD
2002-05-15 0.490 CAD 4.23 CAD 14.54 CAD
2002-02-06 0.490 CAD
(4.26%)
3.60 CAD 12.80 CAD
2001-11-07 0.470 CAD 3.61 CAD 13.33 CAD
2001-08-08 0.470 CAD 3.34 CAD 12.78 CAD
2001-05-02 0.470 CAD 3.42 CAD 13.60 CAD
2001-02-07 0.470 CAD
(4.44%)
3.04 CAD 12.50 CAD
2000-11-08 0.450 CAD 2.58 CAD 11.05 CAD

CU.TO

List: canada

Price: 34.36CAD

52 week range price:
25.25
42.97

Dividend Yield: 5.06%

5-year range yield:
2.85%
5.36%

Payout Ratio: 52.75%

Payout Ratio Range:
52.27%
53.74%

Dividend Per Share: 1.15 CAD

Earnings Per Share: 2.18 CAD

Future Ex-Dividend Date: -

P/E Ratio: 10.60

Exchange: TOR

Sector: Utilities

Industry: Utilities - Diversified

Volume: 1.3 million

Ebitda: 1.8 billion

Market Capitalization: 9.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: 9.17%

DGR5: 9.59%

DGR10: 2.74%

Links: