CANADIAN UTILITIES LTD., CL.A, stock price and dividend history
The current dividend payout for stock CANADIAN UTILITIES LTD., CL.A, (CU.TO) as of Aug. 13, 2020 is 1.15 CAD. The current dividend yield for CU.TO as of Aug. 13, 2020 is 5.06%. Average dividend growth rate for stock CANADIAN UTILITIES LTD., CL.A, (CU.TO) for past three years is 9.17%.
Dividend history for stock CU.TO (CANADIAN UTILITIES LTD., CL.A, ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CANADIAN UTILITIES LTD., CL.A, Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-06 | 2020-06-01 | 0.435 CAD
(-0.09%) |
32.44 CAD | 32.44 CAD |
| 2020-02-05 | 2020-03-01 | 0.435 CAD
(2.93%) |
39.68 CAD | 40.20 CAD |
| 2019-11-06 | 2019-12-01 | 0.423 CAD
(0.07%) |
38.40 CAD | 39.32 CAD |
| 2019-08-07 | 2019-09-01 | 0.423 CAD | 34.64 CAD | 35.85 CAD |
| 2019-05-08 | 2019-06-01 | 0.423 CAD | 34.76 CAD | 36.40 CAD |
| 2019-02-06 | 2019-03-01 | 0.423 CAD
(7.48%) |
32.00 CAD | 33.90 CAD |
| 2018-11-08 | 2018-12-01 | 0.393 CAD | 29.36 CAD | 31.49 CAD |
| 2018-08-09 | 2018-09-01 | 0.393 CAD | 29.44 CAD | 31.97 CAD |
| 2018-05-09 | 2018-06-01 | 0.393 CAD | 29.22 CAD | 32.13 CAD |
| 2018-02-07 | 2018-03-01 | 0.393 CAD
(10.01%) |
31.60 CAD | 35.16 CAD |
| 2017-11-08 | 2017-12-01 | 0.358 CAD | 34.39 CAD | 38.69 CAD |
| 2017-08-08 | 2017-09-01 | 0.358 CAD | 34.85 CAD | 39.57 CAD |
| 2017-05-05 | 2017-06-01 | 0.358 CAD | 34.35 CAD | 39.35 CAD |
| 2017-02-02 | 2017-03-01 | 0.358 CAD
(10%) |
31.29 CAD | 36.18 CAD |
| 2016-11-04 | 2016-12-01 | 0.325 CAD | 32.45 CAD | 37.89 CAD |
| 2016-08-08 | 2016-09-01 | 0.325 CAD | 33.72 CAD | 39.71 CAD |
| 2016-05-05 | 2016-06-01 | 0.325 CAD | 30.70 CAD | 36.45 CAD |
| 2016-02-03 | 2016-03-01 | 0.325 CAD
(10.17%) |
29.98 CAD | 35.91 CAD |
| 2015-11-03 | 2015-12-01 | 0.295 CAD | 28.97 CAD | 35.02 CAD |
| 2015-08-07 | 2015-09-01 | 0.295 CAD | 29.09 CAD | 35.46 CAD |
| 2015-05-05 | 2015-06-01 | 0.295 CAD | 30.53 CAD | 37.52 CAD |
| 2015-02-03 | 2015-03-01 | 0.295 CAD
(10.28%) |
33.45 CAD | 41.43 CAD |
| 2014-11-05 | 2014-12-01 | 0.268 CAD | 29.77 CAD | 37.13 CAD |
| 2014-08-07 | 2014-09-01 | 0.268 CAD | 30.75 CAD | 38.63 CAD |
| 2014-05-07 | 2014-06-01 | 0.268 CAD | 32.23 CAD | 40.78 CAD |
| 2014-02-04 | 2014-03-01 | 0.268 CAD
(10.31%) |
29.51 CAD | 37.58 CAD |
| 2013-11-06 | 2013-12-01 | 0.243 CAD | 29.66 CAD | 38.04 CAD |
| 2013-08-08 | 2013-09-01 | 0.243 CAD
(-50%) |
28.11 CAD | 36.29 CAD |
| 2013-05-08 | 2013-06-01 | 0.485 CAD | 30.59 CAD | 39.75 CAD |
| 2013-02-05 | 2013-03-01 | 0.485 CAD
(9.60%) |
28.13 CAD | 37.00 CAD |
| 2012-11-07 | 2012-12-01 | 0.443 CAD | 24.86 CAD | 33.13 CAD |
| 2012-08-08 | 2012-09-01 | 0.443 CAD | 25.49 CAD | 34.42 CAD |
| 2012-05-08 | 2012-06-01 | 0.443 CAD | 26.11 CAD | 35.71 CAD |
| 2012-02-03 | 2012-03-01 | 0.443 CAD
(9.94%) |
22.23 CAD | 30.78 CAD |
| 2011-11-08 | 2011-12-01 | 0.403 CAD | 21.93 CAD | 30.81 CAD |
| 2011-08-09 | 2011-09-01 | 0.403 CAD | 18.88 CAD | 26.87 CAD |
| 2011-05-06 | 2011-06-01 | 0.403 CAD | 19.14 CAD | 27.66 CAD |
| 2011-02-03 | 0.403 CAD
(6.62%) |
18.14 CAD | 26.61 CAD | |
| 2010-11-08 | 0.378 CAD | 16.66 CAD | 24.81 CAD | |
| 2010-08-09 | 0.378 CAD | 15.71 CAD | 23.75 CAD | |
| 2010-05-06 | 0.378 CAD | 14.08 CAD | 21.62 CAD | |
| 2010-02-04 | 0.378 CAD
(7.09%) |
13.69 CAD | 21.40 CAD | |
| 2009-11-05 | 0.353 CAD | 12.16 CAD | 19.33 CAD | |
| 2009-08-06 | 0.353 CAD | 11.47 CAD | 18.58 CAD | |
| 2009-05-05 | 0.353 CAD | 10.80 CAD | 17.82 CAD | |
| 2009-02-04 | 0.353 CAD
(6.02%) |
11.64 CAD | 19.59 CAD | |
| 2008-11-03 | 0.333 CAD | 12.10 CAD | 20.75 CAD | |
| 2008-08-01 | 0.333 CAD | 13.15 CAD | 22.90 CAD | |
| 2008-05-05 | 0.333 CAD | 12.80 CAD | 22.63 CAD | |
| 2008-02-04 | 0.333 CAD
(5.56%) |
13.77 CAD | 24.68 CAD | |
| 2007-11-05 | 0.315 CAD | 14.79 CAD | 26.88 CAD | |
| 2007-08-03 | 0.315 CAD | 12.87 CAD | 23.67 CAD | |
| 2007-05-15 | 0.315 CAD
(3.28%) |
12.67 CAD | 23.60 CAD | |
| 2007-02-05 | 0.305 CAD
(5.17%) |
11.63 CAD | 21.96 CAD | |
| 2006-11-06 | 0.290 CAD | 10.69 CAD | 20.48 CAD | |
| 2006-08-04 | 0.290 CAD
(1.75%) |
10.60 CAD | 20.58 CAD | |
| 2006-05-08 | 0.285 CAD | 9.45 CAD | 18.62 CAD | |
| 2006-02-06 | 0.285 CAD
(-36.67%) |
9.94 CAD | 19.87 CAD | |
| 2006-01-30 | 0.450 CAD
(63.64%) |
10.13 CAD | 20.55 CAD | |
| 2005-11-07 | 0.275 CAD
(66.67%) |
10.17 CAD | 21.10 CAD | |
| 2005-09-01 | 0.165 CAD
(-70%) |
8.99 CAD | 18.91 CAD | |
| 2005-08-08 | 0.550 CAD | 8.56 CAD | 18.16 CAD | |
| 2005-05-09 | 0.550 CAD | 7.03 CAD | 15.38 CAD | |
| 2005-02-07 | 0.550 CAD
(3.77%) |
6.58 CAD | 14.93 CAD | |
| 2004-11-08 | 0.530 CAD | 6.16 CAD | 14.50 CAD | |
| 2004-08-10 | 0.530 CAD | 5.50 CAD | 13.43 CAD | |
| 2004-05-10 | 0.530 CAD | 5.47 CAD | 13.90 CAD | |
| 2004-02-09 | 0.530 CAD
(3.92%) |
5.68 CAD | 15.00 CAD | |
| 2003-11-05 | 0.510 CAD | 5.15 CAD | 14.11 CAD | |
| 2003-08-06 | 0.510 CAD | 4.91 CAD | 13.95 CAD | |
| 2003-05-07 | 0.510 CAD | 4.33 CAD | 12.75 CAD | |
| 2003-02-05 | 0.510 CAD
(4.08%) |
4.15 CAD | 12.74 CAD | |
| 2002-11-06 | 0.490 CAD | 4.25 CAD | 13.56 CAD | |
| 2002-08-07 | 0.490 CAD | 4.26 CAD | 14.10 CAD | |
| 2002-05-15 | 0.490 CAD | 4.23 CAD | 14.54 CAD | |
| 2002-02-06 | 0.490 CAD
(4.26%) |
3.60 CAD | 12.80 CAD | |
| 2001-11-07 | 0.470 CAD | 3.61 CAD | 13.33 CAD | |
| 2001-08-08 | 0.470 CAD | 3.34 CAD | 12.78 CAD | |
| 2001-05-02 | 0.470 CAD | 3.42 CAD | 13.60 CAD | |
| 2001-02-07 | 0.470 CAD
(4.44%) |
3.04 CAD | 12.50 CAD | |
| 2000-11-08 | 0.450 CAD | 2.58 CAD | 11.05 CAD |
CU.TO
List: canada
Price: 34.36CAD
Dividend Yield: 5.06%
Payout Ratio: 52.75%
Dividend Per Share: 1.15 CAD
Earnings Per Share: 2.18 CAD
Future Ex-Dividend Date: -
P/E Ratio: 10.60
Exchange: TOR
Sector: Utilities
Industry: Utilities - Diversified
Volume: 1.3 million
Ebitda: 1.8 billionMarket Capitalization: 9.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 21
DGR3: 9.17%
DGR5: 9.59%
DGR10: 2.74%