Canadian Utilities Limited dividend history

Dividend history for stock CU.TO (Canadian Utilities Limited) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 1, 2019 $0.4227 $36.40 $36.40
March 1, 2019 $0.4227 (7.48%) $33.51 $33.90
Dec. 1, 2018 $0.3933 $30.75 $31.49
Sept. 1, 2018 $0.3933 $30.83 $31.97
June 1, 2018 $0.3933 $30.96 $32.13
March 1, 2018 $0.3933 (10.01%) $33.47 $35.16
Dec. 1, 2017 $0.3575 $36.43 $38.69
Sept. 1, 2017 $0.3575 $36.92 $39.57
June 1, 2017 $0.3575 $36.38 $39.35
March 1, 2017 $0.3575 (10%) $33.15 $36.18
Dec. 1, 2016 $0.325 $34.38 $37.89
Sept. 1, 2016 $0.325 $35.72 $39.71
June 1, 2016 $0.325 $32.52 $36.45
March 1, 2016 $0.325 (10.17%) $31.76 $35.91
Dec. 1, 2015 $0.295 $30.69 $35.02
Sept. 1, 2015 $0.295 $30.81 $35.46
June 1, 2015 $0.295 $32.34 $37.52
March 1, 2015 $0.295 (10.28%) $35.43 $41.43
Dec. 1, 2014 $0.2675 $31.53 $37.13
Sept. 1, 2014 $0.2675 $32.57 $38.63
June 1, 2014 $0.2675 $34.14 $40.78
March 1, 2014 $0.2675 (10.31%) $31.26 $37.58
Dec. 1, 2013 $0.2425 $31.42 $38.04
Sept. 1, 2013 $0.2425 (-50%) $29.78 $36.29
June 1, 2013 $0.485 $32.41 $39.75
March 1, 2013 $0.485 (9.60%) $29.80 $37.00
Dec. 1, 2012 $0.4425 $26.34 $33.13
Sept. 1, 2012 $0.4425 $27.00 $34.42
June 1, 2012 $0.4425 $27.66 $35.71
March 1, 2012 $0.4425 (9.94%) $23.55 $30.78
Dec. 1, 2011 $0.4025 $23.23 $30.81
Sept. 1, 2011 $0.4025 $20.00 $26.86
June 1, 2011 $0.4025 $20.27 $27.66
Feb. 3, 2011 $0.4025 (6.62%) $19.22 $26.61
Nov. 8, 2010 $0.3775 $17.65 $24.80
Aug. 9, 2010 $0.3775 $16.64 $23.75
May 6, 2010 $0.3775 $14.91 $21.62
Feb. 4, 2010 $0.3775 (7.09%) $14.51 $21.40
Nov. 5, 2009 $0.3525 $12.88 $19.33
Aug. 6, 2009 $0.3525 $12.15 $18.58
May 5, 2009 $0.3525 $11.44 $17.82
Feb. 4, 2009 $0.3525 (6.02%) $12.33 $19.59
Nov. 3, 2008 $0.3325 $12.82 $20.75
Aug. 1, 2008 $0.3325 $13.93 $22.90
May 5, 2008 $0.3325 $13.56 $22.62
Feb. 4, 2008 $0.3325 (5.56%) $14.58 $24.68
Nov. 5, 2007 $0.315 $15.67 $26.88
Aug. 3, 2007 $0.315 $13.63 $23.67
May 15, 2007 $0.315 (3.28%) $13.42 $23.60
Feb. 5, 2007 $0.305 (5.17%) $12.32 $21.96
Nov. 6, 2006 $0.29 $11.33 $20.48
Aug. 4, 2006 $0.29 (1.75%) $11.22 $20.58
May 8, 2006 $0.285 $10.01 $18.62
Feb. 6, 2006 $0.285 (-36.67%) $10.52 $19.87
Jan. 30, 2006 $0.45 (63.64%) $10.73 $20.55
Nov. 7, 2005 $0.275 (66.67%) $10.78 $21.10
Sept. 1, 2005 $0.165 (-70%) $9.53 $18.91
Aug. 8, 2005 $0.55 $9.07 $18.16
May 9, 2005 $0.55 $7.45 $15.38
Feb. 7, 2005 $0.55 (3.77%) $6.97 $14.92
Nov. 8, 2004 $0.53 $6.52 $14.50
Aug. 10, 2004 $0.53 $5.83 $13.43
May 10, 2004 $0.53 $5.79 $13.90
Feb. 9, 2004 $0.53 (3.92%) $6.02 $15.00
Nov. 5, 2003 $0.51 $5.46 $14.10
Aug. 6, 2003 $0.51 $5.20 $13.95
May 7, 2003 $0.51 $4.59 $12.75
Feb. 5, 2003 $0.51 (4.08%) $4.40 $12.74
Nov. 6, 2002 $0.49 $4.50 $13.56
Aug. 7, 2002 $0.49 $4.51 $14.10
May 15, 2002 $0.49 $4.48 $14.54
Feb. 6, 2002 $0.49 (4.26%) $3.82 $12.80
Nov. 7, 2001 $0.47 $3.82 $13.32
Aug. 8, 2001 $0.47 $3.54 $12.78
May 2, 2001 $0.47 $3.63 $13.60
Feb. 7, 2001 $0.47 (4.44%) $3.22 $12.50
Nov. 8, 2000 $0.45 $2.74 $11.05

CU.TO

List: canada

Price: $37.35

52 week range price:
$34.83
$42.44

Dividend Yield: 3.40%

5-year range yield:
1.97%
3.75%

Payout Ratio: 53.74%

Payout Ratio Range:
53.74%
53.74%

Dividend Per Share: $1.15

Earnings Per Share: $2.14

Future Ex-Dividend Date: -

P/E Ratio: 17.95

Exchange: TOR

Sector: Utilities

Industry: Utilities - Diversified

Volume: 120513

Ebitda: 1.8 billion

Market Capitalization: 10.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 20

DGR3: 10.06%

DGR5: 2.80%

DGR10: 2.59%

Links: