CANADIAN UTILITIES LTD., CL.A, dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 1, 2018 | $0.393 (-0.08%) | $31.97 | $31.97 |
| June 1, 2018 | $0.3933 | $31.74 | $32.13 |
| March 1, 2018 | $0.3933 (10.01%) | $34.32 | $35.16 |
| Dec. 1, 2017 | $0.3575 | $37.35 | $38.69 |
| Sept. 1, 2017 | $0.3575 | $37.85 | $39.57 |
| June 1, 2017 | $0.3575 | $37.30 | $39.35 |
| March 1, 2017 | $0.3575 (10%) | $33.98 | $36.18 |
| Dec. 1, 2016 | $0.325 | $35.24 | $37.89 |
| Sept. 1, 2016 | $0.325 | $36.62 | $39.71 |
| June 1, 2016 | $0.325 | $33.34 | $36.45 |
| March 1, 2016 | $0.325 (10.17%) | $32.56 | $35.91 |
| Dec. 1, 2015 | $0.295 | $31.47 | $35.02 |
| Sept. 1, 2015 | $0.295 | $31.59 | $35.46 |
| June 1, 2015 | $0.295 | $33.15 | $37.52 |
| March 1, 2015 | $0.295 (10.28%) | $36.32 | $41.43 |
| Dec. 1, 2014 | $0.2675 | $32.33 | $37.13 |
| Sept. 1, 2014 | $0.2675 | $33.39 | $38.63 |
| June 1, 2014 | $0.2675 | $35.00 | $40.78 |
| March 1, 2014 | $0.2675 (10.31%) | $32.04 | $37.58 |
| Dec. 1, 2013 | $0.2425 | $32.21 | $38.04 |
| Sept. 1, 2013 | $0.2425 (-50%) | $30.53 | $36.29 |
| June 1, 2013 | $0.485 | $33.22 | $39.75 |
| March 1, 2013 | $0.485 (9.60%) | $30.55 | $37.00 |
| Dec. 1, 2012 | $0.4425 | $27.00 | $33.13 |
| Sept. 1, 2012 | $0.4425 | $27.68 | $34.42 |
| June 1, 2012 | $0.4425 | $28.36 | $35.71 |
| March 1, 2012 | $0.4425 (9.94%) | $24.14 | $30.78 |
| Dec. 1, 2011 | $0.4025 | $23.82 | $30.81 |
| Sept. 1, 2011 | $0.4025 | $20.50 | $26.86 |
| June 1, 2011 | $0.4025 | $20.78 | $27.66 |
| Feb. 3, 2011 | $0.4025 (6.62%) | $19.70 | $26.61 |
| Nov. 8, 2010 | $0.3775 | $18.09 | $24.80 |
| Aug. 9, 2010 | $0.3775 | $17.06 | $23.75 |
| May 6, 2010 | $0.3775 | $15.29 | $21.62 |
| Feb. 4, 2010 | $0.3775 (7.09%) | $14.87 | $21.40 |
| Nov. 5, 2009 | $0.3525 | $13.20 | $19.33 |
| Aug. 6, 2009 | $0.3525 | $12.46 | $18.58 |
| May 5, 2009 | $0.3525 | $11.73 | $17.82 |
| Feb. 4, 2009 | $0.3525 (6.02%) | $12.64 | $19.59 |
| Nov. 3, 2008 | $0.3325 | $13.14 | $20.75 |
| Aug. 1, 2008 | $0.3325 | $14.28 | $22.90 |
| May 5, 2008 | $0.3325 | $13.90 | $22.62 |
| Feb. 4, 2008 | $0.3325 (5.56%) | $14.95 | $24.68 |
| Nov. 5, 2007 | $0.315 | $16.06 | $26.88 |
| Aug. 3, 2007 | $0.315 | $13.98 | $23.67 |
| May 15, 2007 | $0.315 (3.28%) | $13.76 | $23.60 |
| Feb. 5, 2007 | $0.305 (5.17%) | $12.63 | $21.96 |
| Nov. 6, 2006 | $0.29 | $11.61 | $20.48 |
| Aug. 4, 2006 | $0.29 (1.75%) | $11.51 | $20.58 |
| May 8, 2006 | $0.285 | $10.26 | $18.62 |
| Feb. 6, 2006 | $0.285 (-36.67%) | $10.79 | $19.87 |
| Jan. 30, 2006 | $0.45 (63.64%) | $11.00 | $20.55 |
| Nov. 7, 2005 | $0.275 (66.67%) | $11.05 | $21.10 |
| Sept. 1, 2005 | $0.165 (-70%) | $9.77 | $18.91 |
| Aug. 8, 2005 | $0.55 | $9.30 | $18.16 |
| May 9, 2005 | $0.55 | $7.64 | $15.38 |
| Feb. 7, 2005 | $0.55 (3.77%) | $7.15 | $14.92 |
| Nov. 8, 2004 | $0.53 | $6.69 | $14.50 |
| Aug. 10, 2004 | $0.53 | $5.97 | $13.43 |
| May 10, 2004 | $0.53 | $5.94 | $13.90 |
| Feb. 9, 2004 | $0.53 (3.92%) | $6.17 | $15.00 |
| Nov. 5, 2003 | $0.51 | $5.59 | $14.10 |
| Aug. 6, 2003 | $0.51 | $5.34 | $13.95 |
| May 7, 2003 | $0.51 | $4.70 | $12.75 |
| Feb. 5, 2003 | $0.51 (4.08%) | $4.51 | $12.74 |
| Nov. 6, 2002 | $0.49 | $4.61 | $13.56 |
| Aug. 7, 2002 | $0.49 | $4.62 | $14.10 |
| May 15, 2002 | $0.49 | $4.60 | $14.54 |
| Feb. 6, 2002 | $0.49 (4.26%) | $3.91 | $12.80 |
| Nov. 7, 2001 | $0.47 | $3.92 | $13.32 |
| Aug. 8, 2001 | $0.47 | $3.63 | $12.78 |
| May 2, 2001 | $0.47 | $3.72 | $13.60 |
| Feb. 7, 2001 | $0.47 (4.44%) | $3.30 | $12.50 |
| Nov. 8, 2000 | $0.45 | $2.80 | $11.05 |
CU.TO
List: canada
Price: $38.42
52 week range price:
Dividend Yield: 3.07%
5-year range yield:
Payout Ratio: 53.74%
Payout Ratio Range:
Dividend Per Share: $1.15
Earnings Per Share: $2.14
Future Ex-Dividend Date: -
P/E Ratio: 17.95
Exchange: TOR
Sector: Utilities
Industry: Utilities - Diversified
Volume: 120513
Ebitda: 1.8 billionMarket Capitalization: 10.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 19
DGR3: 10.15%
DGR5: -2.76%
DGR10: 2.23%