CANADIAN UTILITIES LTD., CL.A, - Price History
Monthly price history for CU.TO (CANADIAN UTILITIES LTD., CL.A, )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$30.50 | CA$30.50 |
| March 2024 | CA$30.85 | CA$30.85 |
| February 2024 | CA$30.56 | CA$30.56 |
| January 2024 | CA$30.64 | CA$30.64 |
| December 2023 | CA$31.43 | CA$31.89 |
| November 2023 | CA$29.96 | CA$30.40 |
| October 2023 | CA$28.48 | CA$29.34 |
| September 2023 | CA$27.86 | CA$28.70 |
| August 2023 | CA$31.08 | CA$32.02 |
| July 2023 | CA$31.43 | CA$32.84 |
| June 2023 | CA$32.84 | CA$34.31 |
| May 2023 | CA$34.89 | CA$36.45 |
| April 2023 | CA$37.06 | CA$39.17 |
| March 2023 | CA$35.63 | CA$37.66 |
| February 2023 | CA$33.86 | CA$35.79 |
| January 2023 | CA$34.56 | CA$36.98 |
| December 2022 | CA$34.25 | CA$36.65 |
| November 2022 | CA$34.38 | CA$36.79 |
| October 2022 | CA$33.46 | CA$36.25 |
| September 2022 | CA$33.16 | CA$35.93 |
| August 2022 | CA$37.09 | CA$40.18 |
| July 2022 | CA$37.85 | CA$41.45 |
| June 2022 | CA$35.05 | CA$38.39 |
| May 2022 | CA$36.64 | CA$40.13 |
| April 2022 | CA$34.85 | CA$38.62 |
| March 2022 | CA$34.58 | CA$38.32 |
| February 2022 | CA$31.86 | CA$35.30 |
| January 2022 | CA$32.92 | CA$36.93 |
| December 2021 | CA$32.68 | CA$36.66 |
| November 2021 | CA$30.58 | CA$34.30 |
| October 2021 | CA$31.57 | CA$35.85 |
| September 2021 | CA$30.05 | CA$34.13 |
| August 2021 | CA$31.44 | CA$35.71 |
| July 2021 | CA$31.79 | CA$36.55 |
| June 2021 | CA$29.92 | CA$34.40 |
| May 2021 | CA$30.47 | CA$35.03 |
| April 2021 | CA$30.18 | CA$35.13 |
| March 2021 | CA$28.98 | CA$33.74 |
| February 2021 | CA$25.88 | CA$30.12 |
| January 2021 | CA$26.79 | CA$31.61 |
| December 2020 | CA$26.35 | CA$31.09 |
| November 2020 | CA$27.49 | CA$32.44 |
| October 2020 | CA$26.03 | CA$31.14 |
| September 2020 | CA$26.54 | CA$31.76 |
| August 2020 | CA$27.36 | CA$32.74 |
| July 2020 | CA$28.35 | CA$34.36 |
| June 2020 | CA$27.89 | CA$33.80 |
| May 2020 | CA$27.26 | CA$33.04 |
| April 2020 | CA$27.66 | CA$33.96 |
| March 2020 | CA$27.40 | CA$33.64 |
| February 2020 | CA$32.35 | CA$39.72 |
| January 2020 | CA$32.64 | CA$40.50 |
| December 2019 | CA$31.56 | CA$39.17 |
| November 2019 | CA$31.48 | CA$39.06 |
| October 2019 | CA$30.62 | CA$38.41 |
| September 2019 | CA$31.13 | CA$39.05 |
| August 2019 | CA$30.65 | CA$38.45 |
| July 2019 | CA$28.32 | CA$35.94 |
| June 2019 | CA$29.12 | CA$36.96 |
| May 2019 | CA$30.02 | CA$38.10 |
| April 2019 | CA$28.76 | CA$36.93 |
| March 2019 | CA$28.41 | CA$36.48 |
| February 2019 | CA$27.25 | CA$34.99 |
| January 2019 | CA$25.99 | CA$33.78 |
| December 2018 | CA$24.10 | CA$31.32 |
| November 2018 | CA$24.10 | CA$31.32 |
| October 2018 | CA$23.73 | CA$31.23 |
| September 2018 | CA$24.13 | CA$31.76 |
| August 2018 | CA$24.12 | CA$31.75 |
| July 2018 | CA$24.36 | CA$32.45 |
| June 2018 | CA$24.92 | CA$33.20 |
| May 2018 | CA$23.62 | CA$31.47 |
| April 2018 | CA$24.25 | CA$32.70 |
| March 2018 | CA$25.50 | CA$34.39 |
| February 2018 | CA$25.13 | CA$33.89 |
| January 2018 | CA$26.70 | CA$36.41 |
| December 2017 | CA$27.44 | CA$37.41 |
| November 2017 | CA$28.63 | CA$39.04 |
| October 2017 | CA$28.31 | CA$38.96 |
| September 2017 | CA$28.16 | CA$38.75 |
| August 2017 | CA$28.28 | CA$38.92 |
| July 2017 | CA$28.50 | CA$39.57 |
| June 2017 | CA$30.01 | CA$41.67 |
| May 2017 | CA$29.44 | CA$40.88 |
| April 2017 | CA$28.08 | CA$39.35 |
| March 2017 | CA$27.80 | CA$38.96 |
| February 2017 | CA$25.50 | CA$35.74 |
| January 2017 | CA$26.17 | CA$37.04 |
| December 2016 | CA$25.57 | CA$36.19 |
| November 2016 | CA$24.99 | CA$35.37 |
| October 2016 | CA$26.85 | CA$38.33 |
| September 2016 | CA$25.94 | CA$37.02 |
| August 2016 | CA$26.34 | CA$37.60 |
| July 2016 | CA$27.93 | CA$40.19 |
| June 2016 | CA$26.01 | CA$37.43 |
| May 2016 | CA$25.19 | CA$36.25 |
| April 2016 | CA$24.86 | CA$36.09 |
| March 2016 | CA$25.04 | CA$36.35 |
| February 2016 | CA$22.42 | CA$32.55 |
| January 2016 | CA$24.66 | CA$36.13 |
| December 2015 | CA$21.80 | CA$31.94 |
| November 2015 | CA$22.27 | CA$32.62 |
| October 2015 | CA$23.28 | CA$34.40 |
| September 2015 | CA$24.44 | CA$36.11 |
| August 2015 | CA$24.61 | CA$36.37 |
| July 2015 | CA$24.66 | CA$36.74 |
| June 2015 | CA$24.14 | CA$35.97 |
| May 2015 | CA$24.79 | CA$36.93 |
| April 2015 | CA$26.11 | CA$39.20 |
| March 2015 | CA$26.49 | CA$39.77 |
| February 2015 | CA$27.67 | CA$41.55 |
| January 2015 | CA$27.86 | CA$42.13 |
| December 2014 | CA$27.06 | CA$40.91 |
| November 2014 | CA$26.43 | CA$39.96 |
| October 2014 | CA$25.58 | CA$38.96 |
| September 2014 | CA$25.69 | CA$39.12 |
| August 2014 | CA$25.70 | CA$39.14 |
| July 2014 | CA$25.54 | CA$39.17 |
| June 2014 | CA$26.08 | CA$40 |
| May 2014 | CA$25.60 | CA$39.25 |
| April 2014 | CA$26.23 | CA$40.49 |
| March 2014 | CA$26.64 | CA$41.13 |
| February 2014 | CA$25.39 | CA$39.19 |
| January 2014 | CA$24.38 | CA$37.90 |
| December 2013 | CA$22.94 | CA$35.67 |
| November 2013 | CA$23.20 | CA$36.07 |
| October 2013 | CA$24.49 | CA$38.31 |
| September 2013 | CA$22.64 | CA$35.43 |
| August 2013 | CA$21.84 | CA$34.17 |
| July 2013 | CA$24.29 | CA$38.25 |
| June 2013 | CA$23.44 | CA$36.91 |
| May 2013 | CA$24.16 | CA$76.11 |
| April 2013 | CA$26.17 | CA$82.92 |
| March 2013 | CA$25.41 | CA$80.51 |
| February 2013 | CA$24.54 | CA$77.76 |
| January 2013 | CA$23.90 | CA$76.25 |
| December 2012 | CA$22.55 | CA$71.94 |
| November 2012 | CA$8.43 | CA$67.24 |
| October 2012 | CA$8.26 | CA$67 |
| September 2012 | CA$8.47 | CA$68.69 |
| August 2012 | CA$8.39 | CA$67.98 |
| July 2012 | CA$8.50 | CA$70 |
| June 2012 | CA$8.07 | CA$66.45 |
| May 2012 | CA$8.14 | CA$67.01 |
| April 2012 | CA$8.32 | CA$69.59 |
| March 2012 | CA$7.78 | CA$65.06 |
| February 2012 | CA$7.88 | CA$65.94 |
| January 2012 | CA$7.09 | CA$60.36 |
| December 2011 | CA$7.22 | CA$61.54 |
| November 2011 | CA$7.30 | CA$62.17 |
| October 2011 | CA$6.96 | CA$60.25 |
| September 2011 | CA$7.17 | CA$62.11 |
| August 2011 | CA$6.93 | CA$60 |
| July 2011 | CA$6.39 | CA$56.38 |
| June 2011 | CA$6.35 | CA$56.02 |
| May 2011 | CA$6.47 | CA$57.11 |
| April 2011 | CA$5.96 | CA$53.63 |
| March 2011 | CA$5.89 | CA$52.95 |
| February 2011 | CA$5.59 | CA$50.29 |
| January 2011 | CA$5.81 | CA$53.21 |
| December 2010 | CA$5.94 | CA$54.40 |
| November 2010 | CA$5.65 | CA$51.80 |
| October 2010 | CA$5.24 | CA$48.99 |
| September 2010 | CA$5.34 | CA$49.86 |
| August 2010 | CA$5.11 | CA$47.70 |
| July 2010 | CA$5.12 | CA$48.81 |
| June 2010 | CA$4.76 | CA$45.36 |
| May 2010 | CA$4.70 | CA$44.74 |
| April 2010 | CA$4.66 | CA$45.37 |
| March 2010 | CA$5.04 | CA$49.10 |
| February 2010 | CA$4.59 | CA$44.64 |
| January 2010 | CA$4.35 | CA$43.26 |
| December 2009 | CA$4.40 | CA$43.75 |
| November 2009 | CA$4.14 | CA$41.15 |
| October 2009 | CA$3.79 | CA$38.53 |
| September 2009 | CA$3.72 | CA$37.89 |
| August 2009 | CA$3.68 | CA$37.46 |
| July 2009 | CA$3.51 | CA$36.60 |
| June 2009 | CA$3.64 | CA$37.95 |
| May 2009 | CA$3.39 | CA$35.38 |
| April 2009 | CA$3.23 | CA$34.50 |
| March 2009 | CA$3.44 | CA$36.75 |
| February 2009 | CA$3.86 | CA$41.30 |
| January 2009 | CA$3.64 | CA$39.76 |
| December 2008 | CA$3.70 | CA$40.50 |
| November 2008 | CA$3.80 | CA$41.60 |
| October 2008 | CA$3.80 | CA$42.40 |
| September 2008 | CA$3.40 | CA$37.95 |
| August 2008 | CA$3.86 | CA$43.10 |
| July 2008 | CA$4.05 | CA$46.05 |
| June 2008 | CA$3.88 | CA$44.02 |
| May 2008 | CA$4.06 | CA$46.06 |
| April 2008 | CA$3.83 | CA$44.34 |
| March 2008 | CA$3.59 | CA$41.49 |
| February 2008 | CA$3.89 | CA$44.95 |
| January 2008 | CA$4.27 | CA$50.23 |
| December 2007 | CA$3.95 | CA$46.40 |
| November 2007 | CA$4.29 | CA$50.50 |
| October 2007 | CA$4.56 | CA$54.36 |
| September 2007 | CA$4.08 | CA$48.65 |
| August 2007 | CA$4.08 | CA$48.65 |
| July 2007 | CA$3.94 | CA$47.75 |
| June 2007 | CA$3.82 | CA$46.30 |
| May 2007 | CA$4.10 | CA$49.79 |
| April 2007 | CA$3.66 | CA$45.17 |
| March 2007 | CA$3.45 | CA$42.57 |
| February 2007 | CA$3.49 | CA$43.02 |
| January 2007 | CA$3.48 | CA$43.75 |
| December 2006 | CA$3.80 | CA$47.73 |
| November 2006 | CA$3.56 | CA$44.67 |
| October 2006 | CA$3.29 | CA$42.10 |
| September 2006 | CA$3.21 | CA$41.02 |
| August 2006 | CA$3.13 | CA$39.96 |
| July 2006 | CA$3.05 | CA$40.25 |
| June 2006 | CA$2.79 | CA$36.90 |
| May 2006 | CA$3.12 | CA$41.25 |
| April 2006 | CA$2.80 | CA$37.65 |
| March 2006 | CA$2.86 | CA$38.46 |
| February 2006 | CA$3 | CA$40.45 |
| January 2006 | CA$2.98 | CA$40.84 |
| December 2005 | CA$3.21 | CA$43.98 |
| November 2005 | CA$3.11 | CA$42.60 |
| October 2005 | CA$2.85 | CA$39.68 |
| September 2005 | CA$2.83 | CA$39.51 |
| August 2005 | CA$2.73 | CA$38.06 |
| July 2005 | CA$2.50 | CA$70.99 |
| June 2005 | CA$2.46 | CA$69.98 |
| May 2005 | CA$2.26 | CA$64.15 |
| April 2005 | CA$2.12 | CA$61.70 |
| March 2005 | CA$2.11 | CA$61.35 |
| February 2005 | CA$2.10 | CA$61 |
| January 2005 | CA$2.01 | CA$59.82 |
| December 2004 | CA$2.03 | CA$60.32 |
| November 2004 | CA$2.02 | CA$59.98 |
| October 2004 | CA$1.96 | CA$59.68 |
| September 2004 | CA$1.81 | CA$55.15 |
| August 2004 | CA$1.81 | CA$55.14 |
| July 2004 | CA$1.71 | CA$53.31 |
| June 2004 | CA$1.70 | CA$52.90 |
| May 2004 | CA$1.74 | CA$54.25 |
| April 2004 | CA$1.83 | CA$58.50 |
| March 2004 | CA$1.96 | CA$62.50 |
| February 2004 | CA$1.86 | CA$59.40 |
| January 2004 | CA$1.82 | CA$59.47 |
| December 2003 | CA$1.77 | CA$57.86 |
| November 2003 | CA$1.76 | CA$57.50 |
| October 2003 | CA$1.70 | CA$57 |
| September 2003 | CA$1.65 | CA$55 |
| August 2003 | CA$1.66 | CA$55.51 |
| July 2003 | CA$1.67 | CA$57.20 |
| June 2003 | CA$1.64 | CA$56 |
| May 2003 | CA$1.56 | CA$53.25 |
| April 2003 | CA$1.39 | CA$48.85 |
| March 2003 | CA$1.35 | CA$47.19 |
| February 2003 | CA$1.42 | CA$49.95 |
| January 2003 | CA$1.44 | CA$51.98 |
| December 2002 | CA$1.42 | CA$51.21 |
| November 2002 | CA$1.53 | CA$54.95 |
| October 2002 | CA$1.47 | CA$54.15 |
| September 2002 | CA$1.51 | CA$55.50 |
| August 2002 | CA$1.46 | CA$53.55 |
| July 2002 | CA$1.46 | CA$55 |
| June 2002 | CA$1.57 | CA$58.90 |
| May 2002 | CA$1.55 | CA$58.25 |
| April 2002 | CA$1.48 | CA$56.90 |
| March 2002 | CA$1.50 | CA$57.42 |
| February 2002 | CA$1.42 | CA$54.56 |
| January 2002 | CA$1.29 | CA$50.75 |
| December 2001 | CA$1.26 | CA$49.75 |
| November 2001 | CA$1.32 | CA$52 |
| October 2001 | CA$1.25 | CA$50.25 |
| September 2001 | CA$1.25 | CA$50.27 |
| August 2001 | CA$1.27 | CA$51.05 |
| July 2001 | CA$1.23 | CA$50.80 |
| June 2001 | CA$1.26 | CA$51.85 |
| May 2001 | CA$1.21 | CA$50 |
| April 2001 | CA$1.26 | CA$53.05 |
| March 2001 | CA$1.21 | CA$51 |
| February 2001 | CA$1.21 | CA$51 |
| January 2001 | CA$1.13 | CA$48.90 |
| December 2000 | CA$1.18 | CA$51 |
| November 2000 | CA$1.02 | CA$44 |
| October 2000 | CA$0.99 | CA$43.75 |
| September 2000 | CA$0.93 | CA$41 |
| August 2000 | CA$0.91 | CA$40.45 |
| July 2000 | CA$0.90 | CA$41 |
| June 2000 | CA$0.92 | CA$41.90 |
| May 2000 | CA$0.86 | CA$39 |
| April 2000 | CA$0.80 | CA$37.75 |
| March 2000 | CA$0.71 | CA$33.40 |
| February 2000 | CA$0.76 | CA$35.75 |
| January 2000 | CA$0.76 | CA$36.50 |
| December 1999 | CA$0.81 | CA$39 |
| November 1999 | CA$0.75 | CA$36 |
| October 1999 | CA$0.79 | CA$39.20 |
| September 1999 | CA$0.80 | CA$40 |
| August 1999 | CA$0.83 | CA$41.40 |
| July 1999 | CA$0.86 | CA$43.70 |
| June 1999 | CA$0.88 | CA$44.75 |
| May 1999 | CA$0.85 | CA$43.50 |
| April 1999 | CA$0.89 | CA$46.45 |
| March 1999 | CA$0.90 | CA$46.85 |
| February 1999 | CA$0.92 | CA$47.85 |
| January 1999 | CA$0.90 | CA$47.75 |
| December 1998 | CA$0.90 | CA$48 |
| November 1998 | CA$0.85 | CA$45.45 |
| October 1998 | CA$0.83 | CA$45.15 |
| September 1998 | CA$0.77 | CA$41.90 |
| August 1998 | CA$0.71 | CA$38.80 |
| July 1998 | CA$0.78 | CA$43.85 |
| June 1998 | CA$0.83 | CA$46.15 |
| May 1998 | CA$0.81 | CA$45.25 |
| April 1998 | CA$0.78 | CA$44.80 |
| March 1998 | CA$0.83 | CA$47.50 |
| February 1998 | CA$0.82 | CA$46.80 |
| January 1998 | CA$0.76 | CA$44.30 |
| December 1997 | CA$0.70 | CA$40.65 |
| November 1997 | CA$0.68 | CA$39.45 |
| October 1997 | CA$0.66 | CA$39.65 |
| September 1997 | CA$0.64 | CA$38.55 |
| August 1997 | CA$0.62 | CA$37.10 |
| July 1997 | CA$0.65 | CA$39.70 |
| June 1997 | CA$0.58 | CA$35.90 |
| May 1997 | CA$0.58 | CA$35.45 |
| April 1997 | CA$0.52 | CA$32.70 |
| March 1997 | CA$0.49 | CA$31.10 |
| February 1997 | CA$0.50 | CA$31.40 |
| January 1997 | CA$0.50 | CA$32.25 |
| December 1996 | CA$0.47 | CA$30.55 |
| November 1996 | CA$0.49 | CA$31.90 |
| October 1996 | CA$0.48 | CA$32.25 |
| September 1996 | CA$0.42 | CA$28.30 |
| August 1996 | CA$0.43 | CA$28.60 |
| July 1996 | CA$0.40 | CA$27.45 |
| June 1996 | CA$0.39 | CA$27 |
| May 1996 | CA$0.38 | CA$26.25 |
| April 1996 | CA$0.37 | CA$26.40 |
| March 1996 | CA$0.36 | CA$25.50 |
| February 1996 | CA$0.37 | CA$26.25 |
| January 1996 | CA$0.36 | CA$26.38 |
| December 1995 | CA$0.35 | CA$26 |
| November 1995 | CA$0.34 | CA$25.38 |
| October 1995 | CA$0.32 | CA$24.88 |
| September 1995 | CA$0.32 | CA$24.50 |
| August 1995 | CA$0.32 | CA$24.38 |
| July 1995 | CA$0.31 | CA$25 |
| June 1995 | CA$0.30 | CA$24 |
| May 1995 | CA$0.29 | CA$23.50 |
| April 1995 | CA$0.28 | CA$23.25 |
| March 1995 | CA$0.27 | CA$22.75 |
| February 1995 | CA$0.27 | CA$22.12 |
| January 1995 | CA$0.27 | CA$23.50 |
| December 1994 | CA$0.28 | CA$24 |
| November 1994 | CA$0.27 | CA$23.50 |
| October 1994 | CA$0.27 | CA$24.62 |
| September 1994 | CA$0.26 | CA$23.38 |
| August 1994 | CA$0.26 | CA$23.62 |
| July 1994 | CA$0.25 | CA$23.25 |
| June 1994 | CA$0.24 | CA$22.75 |
| May 1994 | CA$0.26 | CA$24 |
| April 1994 | CA$0.25 | CA$24.38 |
| March 1994 | CA$0.25 | CA$24.25 |
| February 1994 | CA$0.26 | CA$25.50 |
| January 1994 | CA$0.27 | CA$26.75 |
| December 1993 | CA$0.26 | CA$25.62 |
| November 1993 | CA$0.25 | CA$25.50 |
| October 1993 | CA$0.25 | CA$25.62 |
| September 1993 | CA$0.23 | CA$24.25 |
| August 1993 | CA$0.24 | CA$24.62 |
| July 1993 | CA$0.23 | CA$24.50 |
| June 1993 | CA$0.22 | CA$23.88 |
| May 1993 | CA$0.21 | CA$22.75 |
| April 1993 | CA$0.20 | CA$22.50 |
| March 1993 | CA$0.19 | CA$21.75 |
| February 1993 | CA$0.18 | CA$20.62 |
| January 1993 | CA$0.17 | CA$20.75 |
| December 1992 | CA$0.17 | CA$20.50 |
| November 1992 | CA$0.17 | CA$20.75 |
| October 1992 | CA$0.18 | CA$22.25 |
| September 1992 | CA$0.17 | CA$21.50 |
| August 1992 | CA$0.17 | CA$21.88 |
| July 1992 | CA$0.16 | CA$21.62 |
| June 1992 | CA$0.16 | CA$20.50 |
| May 1992 | CA$0.14 | CA$19 |
| April 1992 | CA$0.14 | CA$19.88 |
| March 1992 | CA$0.14 | CA$19.12 |
| February 1992 | CA$0.14 | CA$19.50 |
| January 1992 | CA$0.14 | CA$20.88 |
| December 1991 | CA$0.14 | CA$20.75 |
| November 1991 | CA$0.14 | CA$20.75 |
| October 1991 | CA$0.14 | CA$20.88 |
| September 1991 | CA$0.13 | CA$19.50 |
| August 1991 | CA$0.13 | CA$19.12 |
| July 1991 | CA$0.12 | CA$19.12 |
| June 1991 | CA$0.12 | CA$19.12 |
| May 1991 | CA$0.12 | CA$19.62 |
| April 1991 | CA$0.12 | CA$19.50 |
| March 1991 | CA$0.12 | CA$19.38 |
| February 1991 | CA$0.12 | CA$19.88 |
| January 1991 | CA$0.12 | CA$20.75 |
| December 1990 | CA$0.12 | CA$20.38 |
| November 1990 | CA$0.11 | CA$19.38 |
| October 1990 | CA$0.11 | CA$19.88 |
| September 1990 | CA$0.11 | CA$19.12 |
| August 1990 | CA$0.11 | CA$19.50 |
| July 1990 | CA$0.10 | CA$19.62 |
| June 1990 | CA$0.10 | CA$19.12 |
| May 1990 | CA$0.10 | CA$19.12 |
| April 1990 | CA$0.09 | CA$18.38 |
| March 1990 | CA$0.10 | CA$19.62 |
| February 1990 | CA$0.10 | CA$19.38 |
| January 1990 | CA$0.10 | CA$20.25 |
| December 1989 | CA$0.11 | CA$21.88 |
| November 1989 | CA$0.10 | CA$20.62 |
| October 1989 | CA$0.10 | CA$20.12 |
| September 1989 | CA$0.10 | CA$20.12 |
| August 1989 | CA$0.10 | CA$20.25 |
| July 1989 | CA$0.11 | CA$22 |
| June 1989 | CA$0.10 | CA$21.50 |
| May 1989 | CA$0.10 | CA$20.62 |
| April 1989 | CA$0.10 | CA$20 |
| March 1989 | CA$0.09 | CA$19.50 |
| February 1989 | CA$0.09 | CA$18.88 |
| January 1989 | CA$0.09 | CA$19.38 |
| December 1988 | CA$0.10 | CA$19.62 |
| November 1988 | CA$0.09 | CA$19.38 |
| October 1988 | CA$0.10 | CA$19.88 |
| September 1988 | CA$0.09 | CA$18.88 |
| August 1988 | CA$0.09 | CA$18.62 |
| July 1988 | CA$0.09 | CA$19.38 |
| June 1988 | CA$0.09 | CA$19.25 |
| May 1988 | CA$0.09 | CA$18.25 |
| April 1988 | CA$0.10 | CA$19.88 |
| March 1988 | CA$0.10 | CA$20 |
| February 1988 | CA$0.10 | CA$20.25 |
| January 1988 | CA$0.10 | CA$20.25 |
| December 1987 | CA$0.09 | CA$19.50 |
| November 1987 | CA$0.09 | CA$18.12 |
| October 1987 | CA$0.09 | CA$18.50 |
| September 1987 | CA$0.09 | CA$19.50 |
| August 1987 | CA$0.10 | CA$19.75 |
| July 1987 | CA$0.10 | CA$20.62 |
| June 1987 | CA$0.10 | CA$20.12 |
| May 1987 | CA$0.10 | CA$20.12 |
| April 1987 | CA$0.10 | CA$20.12 |
| March 1987 | CA$0.10 | CA$20.88 |
| February 1987 | CA$0.10 | CA$20.12 |
| January 1987 | CA$0.09 | CA$19.50 |
| December 1986 | CA$0.09 | CA$19 |
| November 1986 | CA$0.09 | CA$19.25 |
| October 1986 | CA$0.09 | CA$19.38 |
| September 1986 | CA$0.09 | CA$19 |
| August 1986 | CA$0.09 | CA$19.25 |
| July 1986 | CA$0.09 | CA$19.12 |
| June 1986 | CA$0.09 | CA$18.88 |
| May 1986 | CA$0.09 | CA$19.12 |
| April 1986 | CA$0.09 | CA$19.50 |
| March 1986 | CA$0.09 | CA$19.12 |
| February 1986 | CA$0.09 | CA$18.12 |
| January 1986 | CA$0.09 | CA$18.62 |
| December 1985 | CA$0.09 | CA$19.25 |
| November 1985 | CA$0.09 | CA$19.50 |
| October 1985 | CA$0.09 | CA$18.62 |
| September 1985 | CA$0.08 | CA$16.50 |
| August 1985 | CA$0.09 | CA$18 |
| July 1985 | CA$0.09 | CA$17.75 |
| June 1985 | CA$0.09 | CA$18.25 |
| May 1985 | CA$0.09 | CA$18.75 |
| April 1985 | CA$0.08 | CA$17.50 |
| March 1985 | CA$0.08 | CA$17.25 |
| February 1985 | CA$0.08 | CA$16.88 |
| January 1985 | CA$0.08 | CA$17.12 |
| December 1984 | CA$0.08 | CA$17 |
| November 1984 | CA$0.08 | CA$16.62 |
| October 1984 | CA$0.08 | CA$16.62 |
| September 1984 | CA$0.07 | CA$14.25 |
| August 1984 | CA$0.07 | CA$14.25 |
| July 1984 | CA$0.07 | CA$13.88 |
| June 1984 | CA$0.06 | CA$13.50 |
| May 1984 | CA$0.07 | CA$14 |
| April 1984 | CA$0.07 | CA$14.88 |
| March 1984 | CA$0.07 | CA$14.50 |
| February 1984 | CA$0.07 | CA$14.62 |
| January 1984 | CA$0.07 | CA$15 |
| December 1983 | CA$0.08 | CA$15.75 |
| November 1983 | CA$0.07 | CA$14.88 |
| October 1983 | CA$0.07 | CA$14.38 |
| September 1983 | CA$0.06 | CA$13 |
| August 1983 | CA$0.06 | CA$12.25 |
| July 1983 | CA$0.06 | CA$12.75 |
| June 1983 | CA$0.06 | CA$12.50 |
| May 1983 | CA$0.07 | CA$14.50 |
| April 1983 | CA$0.07 | CA$15.25 |
| March 1983 | CA$0.06 | CA$13.50 |
| February 1983 | CA$0.07 | CA$14.25 |
| January 1983 | CA$0.07 | CA$14.25 |
| December 1982 | CA$0.08 | CA$15.75 |
| November 1982 | CA$0.07 | CA$14 |
| October 1982 | CA$0.06 | CA$12 |
| September 1982 | CA$0.05 | CA$9.50 |
CU.TO
List: canada
Price: CA$30.50
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.95%
Payout Ratio: 83.14%
Payout Ratio Range:
Dividend Per Share: 1.81 CAD
Earnings Per Share: 2.33 CAD
P/E Ratio: 13.84
Exchange: TOR
Sector: Utilities
Industry: Utilities - Diversified
Volume: 1.2 million
Ebitda: 1.8 billionMarket Capitalization: 6.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 0.99%
DGR5: 2.57%
DGR10: 5.89%
DGR20: 2.91%