ISHARES SP US DIV GROWERS IDX E dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for ISHARES SP US DIV GROWERS IDX E (CUD.TO) as of April 25, 2024 is 0.08 CAD. The forward dividend yield for CUD.TO as of April 25, 2024 is 1.96%. Average dividend growth rate for stock ISHARES SP US DIV GROWERS IDX E (CUD.TO) for past three years is 5.57%.
Dividend history for stock CUD.TO (ISHARES SP US DIV GROWERS IDX E) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ISHARES SP US DIV GROWERS IDX E Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 0.0840 CAD | 52.82 CAD | 52.82 CAD | |
| 2024-02-23 | 0.0840 CAD | 50.46 CAD | 50.46 CAD | |
| 2024-01-25 | 0.0840 CAD (-38.33%) | 49.72 CAD | 49.72 CAD | |
| 2023-12-28 | 0.1362 CAD (70.25%) | 48.73 CAD | 48.73 CAD | |
| 2023-11-21 | 0.0800 CAD | 47.68 CAD | 47.68 CAD | |
| 2023-10-25 | 0.0800 CAD (-3.61%) | 45.84 CAD | 45.84 CAD | |
| 2023-09-25 | 0.0830 CAD | 46.58 CAD | 46.58 CAD | |
| 2023-08-25 | 0.0830 CAD | 48.97 CAD | 48.97 CAD | |
| 2023-07-25 | 0.0830 CAD (5.06%) | 51.30 CAD | 51.39 CAD | |
| 2023-06-26 | 0.0790 CAD | 48.84 CAD | 49.00 CAD | |
| 2023-05-24 | 2023-05-31 | 0.0790 CAD | 48.21 CAD | 48.45 CAD |
| 2023-04-24 | 2023-04-28 | 0.0790 CAD (-5.95%) | 50.38 CAD | 50.71 CAD |
| 2023-03-22 | 2023-03-31 | 0.0840 CAD | 48.10 CAD | 48.49 CAD |
| 2023-02-22 | 2023-02-28 | 0.0840 CAD | 51.01 CAD | 51.51 CAD |
| 2023-01-25 | 2023-01-31 | 0.0840 CAD (1.20%) | 51.34 CAD | 51.93 CAD |
| 2022-12-29 | 2023-01-05 | 0.0830 CAD | 50.90 CAD | 51.57 CAD |
| 2022-11-21 | 2022-11-30 | 0.0830 CAD | 51.84 CAD | 52.61 CAD |
| 2022-10-25 | 2022-10-31 | 0.0830 CAD (3.75%) | 48.17 CAD | 48.96 CAD |
| 2022-09-23 | 2022-09-29 | 0.0800 CAD | 46.61 CAD | 47.46 CAD |
| 2022-08-25 | 2022-08-31 | 0.0800 CAD | 52.02 CAD | 53.05 CAD |
| 2022-07-25 | 2022-07-29 | 0.0800 CAD (-9.09%) | 49.37 CAD | 50.43 CAD |
| 2022-06-24 | 2022-06-30 | 0.0880 CAD | 48.67 CAD | 49.79 CAD |
| 2022-05-24 | 2022-05-31 | 0.0880 CAD | 49.62 CAD | 50.85 CAD |
| 2022-04-25 | 2022-04-29 | 0.0880 CAD (12.82%) | 51.56 CAD | 52.94 CAD |
| 2022-03-25 | 2022-03-31 | 0.0780 CAD | 51.48 CAD | 52.94 CAD |
| 2022-02-22 | 2022-02-28 | 0.0780 CAD | 49.19 CAD | 50.66 CAD |
| 2022-01-25 | 2022-01-31 | 0.0780 CAD (-53.01%) | 50.03 CAD | 51.61 CAD |
| 2021-12-30 | 2022-01-06 | 0.1660 CAD (112.82%) | 51.59 CAD | 53.30 CAD |
| 2021-11-23 | 2021-11-30 | 0.0780 CAD | 53.16 CAD | 55.08 CAD |
| 2021-10-25 | 2021-10-29 | 0.0780 CAD | 51.92 CAD | 53.88 CAD |
| 2021-09-24 | 2021-10-01 | 0.0780 CAD | 50.03 CAD | 52.00 CAD |
| 2021-08-25 | 2021-08-31 | 0.0780 CAD | 52.08 CAD | 54.21 CAD |
| 2021-07-26 | 2021-07-30 | 0.0780 CAD (-17.02%) | 51.36 CAD | 53.54 CAD |
| 2021-06-24 | 2021-06-30 | 0.0940 CAD | 50.90 CAD | 53.14 CAD |
| 2021-05-21 | 2021-05-28 | 0.0940 CAD | 51.99 CAD | 54.38 CAD |
| 2021-04-26 | 2021-04-30 | 0.0940 CAD (4.44%) | 50.85 CAD | 53.29 CAD |
| 2021-03-25 | 2021-03-31 | 0.0900 CAD | 48.71 CAD | 51.14 CAD |
| 2021-02-22 | 2021-02-26 | 0.0900 CAD | 46.44 CAD | 48.84 CAD |
| 2021-01-25 | 2021-01-29 | 0.0900 CAD (-27.07%) | 45.06 CAD | 47.49 CAD |
| 2020-12-30 | 2021-01-06 | 0.1234 CAD (52.35%) | 43.71 CAD | 46.15 CAD |
| 2020-11-24 | 2020-11-30 | 0.0810 CAD | 44.12 CAD | 46.72 CAD |
| 2020-10-26 | 2020-10-30 | 0.0810 CAD (12.50%) | 39.67 CAD | 42.08 CAD |
| 2020-09-24 | 2020-09-30 | 0.0720 CAD | 37.24 CAD | 39.59 CAD |
| 2020-08-25 | 0.0720 CAD | 39.76 CAD | 42.34 CAD | |
| 2020-07-27 | 0.0720 CAD (-14.29%) | 38.74 CAD | 41.34 CAD | |
| 2020-06-24 | 0.0840 CAD | 36.60 CAD | 39.13 CAD | |
| 2020-05-22 | 0.0840 CAD | 35.45 CAD | 37.98 CAD | |
| 2020-04-24 | 0.0840 CAD (9.09%) | 34.95 CAD | 37.53 CAD | |
| 2020-03-25 | 0.0770 CAD | 31.23 CAD | 33.62 CAD | |
| 2020-02-24 | 0.0770 CAD | 43.53 CAD | 46.97 CAD | |
| 2020-01-27 | 0.0770 CAD (-26.53%) | 43.91 CAD | 47.46 CAD | |
| 2019-12-30 | 0.1048 CAD (37.89%) | 44.46 CAD | 48.13 CAD | |
| 2019-11-26 | 0.0760 CAD | 43.73 CAD | 47.46 CAD | |
| 2019-10-25 | 0.0760 CAD (20.63%) | 42.98 CAD | 46.72 CAD | |
| 2019-09-24 | 0.0630 CAD | 41.89 CAD | 45.60 CAD | |
| 2019-08-26 | 0.0630 CAD | 40.03 CAD | 43.65 CAD | |
| 2019-07-25 | 0.0630 CAD | 41.95 CAD | 45.80 CAD | |
| 2019-06-19 | 0.0630 CAD | 41.44 CAD | 45.32 CAD | |
| 2019-05-24 | 0.0630 CAD | 40.42 CAD | 44.27 CAD | |
| 2019-04-24 | 0.0630 CAD (-4.55%) | 41.68 CAD | 45.72 CAD | |
| 2019-03-25 | 0.0660 CAD | 40.03 CAD | 43.97 CAD | |
| 2019-02-22 | 0.0660 CAD | 40.79 CAD | 44.88 CAD | |
| 2019-01-25 | 0.0660 CAD (-65.12%) | 38.47 CAD | 42.39 CAD | |
| 2018-12-28 | 0.1892 CAD (205.16%) | 36.65 CAD | 40.45 CAD | |
| 2018-11-27 | 0.0620 CAD | 39.27 CAD | 43.55 CAD | |
| 2018-10-25 | 0.0620 CAD (1.64%) | 37.87 CAD | 42.07 CAD | |
| 2018-09-19 | 0.0610 CAD | 40.58 CAD | 45.15 CAD | |
| 2018-08-27 | 0.0610 CAD | 40.27 CAD | 44.87 CAD | |
| 2018-07-25 | 0.0610 CAD (-6.15%) | 38.94 CAD | 43.45 CAD | |
| 2018-06-25 | 0.0650 CAD | 38.04 CAD | 42.50 CAD | |
| 2018-05-25 | 0.0650 CAD | 37.69 CAD | 42.18 CAD | |
| 2018-04-24 | 0.0650 CAD (10.17%) | 37.05 CAD | 41.54 CAD | |
| 2018-03-23 | 0.0590 CAD | 36.30 CAD | 40.76 CAD | |
| 2018-02-22 | 0.0590 CAD | 37.50 CAD | 42.17 CAD | |
| 2018-01-25 | 0.0590 CAD (14.12%) | 39.93 CAD | 44.96 CAD | |
| 2017-12-28 | 0.0517 CAD (1.37%) | 38.76 CAD | 43.71 CAD | |
| 2017-11-22 | 0.0510 CAD | 37.14 CAD | 41.93 CAD | |
| 2017-10-25 | 0.0510 CAD (-3.77%) | 37.03 CAD | 41.86 CAD | |
| 2017-09-25 | 0.0530 CAD | 36.11 CAD | 40.87 CAD | |
| 2017-08-24 | 0.0530 CAD | 34.99 CAD | 39.66 CAD | |
| 2017-07-24 | 0.0530 CAD (-5.69%) | 35.61 CAD | 40.42 CAD | |
| 2017-06-23 | 0.0562 CAD | 35.35 CAD | 40.18 CAD | |
| 2017-05-24 | 0.0562 CAD | 34.93 CAD | 39.77 CAD | |
| 2017-04-21 | 0.0562 CAD (-4.75%) | 34.79 CAD | 39.66 CAD | |
| 2017-03-24 | 0.0590 CAD | 34.75 CAD | 39.67 CAD | |
| 2017-02-21 | 0.0590 CAD | 35.01 CAD | 40.03 CAD | |
| 2017-01-24 | 0.0590 CAD (-43.21%) | 34.07 CAD | 39.02 CAD | |
| 2016-12-28 | 0.1039 CAD (109.48%) | 33.71 CAD | 38.68 CAD | |
| 2016-11-23 | 0.0496 CAD | 33.15 CAD | 38.14 CAD | |
| 2016-10-24 | 0.0496 CAD (-4.06%) | 31.93 CAD | 36.78 CAD | |
| 2016-09-14 | 0.0517 CAD | 32.09 CAD | 37.02 CAD | |
| 2016-08-24 | 0.0517 CAD | 33.32 CAD | 38.50 CAD | |
| 2016-07-22 | 0.0517 CAD (-1.90%) | 33.51 CAD | 38.77 CAD | |
| 2016-06-15 | 0.0527 CAD | 31.75 CAD | 36.78 CAD | |
| 2016-05-24 | 0.0527 CAD | 31.35 CAD | 36.37 CAD | |
| 2016-04-22 | 0.0527 CAD (-19.79%) | 31.21 CAD | 36.27 CAD | |
| 2016-03-16 | 0.0657 CAD | 31.76 CAD | 35.21 CAD | |
| 2016-02-22 | 0.0657 CAD | 28.88 CAD | 33.62 CAD | |
| 2016-01-22 | 0.0657 CAD (-34.63%) | 27.10 CAD | 31.61 CAD | |
| 2015-12-29 | 0.1005 CAD (105.10%) | 29.03 CAD | 33.93 CAD | |
| 2015-11-23 | 0.0490 CAD | 29.00 CAD | 34.01 CAD | |
| 2015-10-23 | 0.0490 CAD (1.24%) | 28.88 CAD | 33.91 CAD | |
| 2015-09-16 | 0.0484 CAD | 27.46 CAD | 32.29 CAD | |
| 2015-08-24 | 0.0484 CAD | 26.78 CAD | 31.55 CAD | |
| 2015-07-24 | 0.0484 CAD (10.76%) | 28.23 CAD | 33.31 CAD | |
| 2015-06-17 | 0.0437 CAD | 28.84 CAD | 34.08 CAD | |
| 2015-05-22 | 0.0437 CAD | 29.23 CAD | 34.58 CAD | |
| 2015-04-23 | 0.0437 CAD (-0.23%) | 29.11 CAD | 34.49 CAD | |
| 2015-03-18 | 0.0438 CAD | 29.07 CAD | 34.49 CAD | |
| 2015-02-20 | 0.0438 CAD | 29.24 CAD | 34.74 CAD | |
| 2015-01-23 | 0.0438 CAD (-96.16%) | 28.90 CAD | 34.38 CAD | |
| 2014-12-29 | 1.1402 CAD (2627.75%) | 29.50 CAD | 35.14 CAD | |
| 2014-11-21 | 0.0418 CAD | 28.57 CAD | 34.17 CAD | |
| 2014-10-24 | 0.0418 CAD (-26.28%) | 27.29 CAD | 32.69 CAD | |
| 2014-09-17 | 0.0567 CAD | 27.19 CAD | 32.61 CAD | |
| 2014-08-22 | 0.0567 CAD | 27.11 CAD | 32.58 CAD | |
| 2014-07-24 | 0.0567 CAD (45.38%) | 26.97 CAD | 32.47 CAD | |
| 2014-06-18 | 0.0390 CAD | 27.03 CAD | 32.60 CAD | |
| 2014-05-23 | 0.0390 CAD | 26.40 CAD | 31.88 CAD | |
| 2014-04-23 | 0.0390 CAD (-2.26%) | 26.26 CAD | 31.75 CAD | |
| 2014-03-19 | 0.0399 CAD | 25.59 CAD | 30.98 CAD | |
| 2014-02-21 | 0.0399 CAD | 25.27 CAD | 30.63 CAD | |
| 2014-01-24 | 0.0399 CAD (-65%) | 24.80 CAD | 30.11 CAD | |
| 2013-12-27 | 0.1140 CAD (212.33%) | 25.51 CAD | 31.01 CAD | |
| 2013-11-22 | 0.0365 CAD (-3.18%) | 25.22 CAD | 30.78 CAD | |
| 2013-10-24 | 0.0377 CAD | 24.65 CAD | 30.12 CAD | |
| 2013-09-18 | 0.0377 CAD | 24.11 CAD | 29.50 CAD | |
| 2013-08-23 | 0.0377 CAD | 23.38 CAD | 28.64 CAD | |
| 2013-07-24 | 0.0377 CAD (-5.75%) | 23.78 CAD | 29.18 CAD | |
| 2013-06-19 | 0.0400 CAD | 23.08 CAD | 28.36 CAD | |
| 2013-05-24 | 0.0400 CAD | 23.48 CAD | 28.89 CAD | |
| 2013-04-23 | 0.0400 CAD | 22.76 CAD | 28.04 CAD | |
| 2013-03-21 | 0.0400 CAD | 22.08 CAD | 27.25 CAD | |
| 2013-02-21 | 0.0400 CAD | 21.25 CAD | 26.27 CAD | |
| 2013-01-24 | 0.0400 CAD | 20.81 CAD | 25.76 CAD | |
| 2012-12-24 | 0.0400 CAD (-2.44%) | 19.68 CAD | 24.40 CAD | |
| 2012-11-27 | 0.0410 CAD | 19.35 CAD | 24.03 CAD | |
| 2012-10-26 | 0.0410 CAD | 19.34 CAD | 24.06 CAD | |
| 2012-09-25 | 0.0410 CAD (-6.82%) | 19.49 CAD | 24.29 CAD | |
| 2012-08-28 | 0.0440 CAD | 19.02 CAD | 23.74 CAD | |
| 2012-07-26 | 0.0440 CAD | 18.60 CAD | 23.27 CAD | |
| 2012-06-26 | 0.0440 CAD (2.09%) | 18.05 CAD | 22.63 CAD | |
| 2012-05-28 | 0.0431 CAD | 18.17 CAD | 22.82 CAD | |
| 2012-04-25 | 0.0431 CAD | 18.71 CAD | 23.54 CAD | |
| 2012-03-27 | 0.0431 CAD (-4.22%) | 18.79 CAD | 23.69 CAD | |
| 2012-02-24 | 0.0450 CAD | 18.43 CAD | 23.28 CAD | |
| 2012-01-26 | 0.0450 CAD | 18.25 CAD | 23.10 CAD | |
| 2011-12-23 | 0.0450 CAD | 17.70 CAD | 22.45 CAD | |
| 2011-11-25 | 0.0450 CAD (-35.71%) | 16.40 CAD | 20.85 CAD | |
| 2011-10-26 | 0.0700 CAD | 17.12 CAD | 21.81 CAD |
CUD.TO
Price: CA$51.47
52 week price:
5-year range yield:
Forward Dividend Yield: 1.96%
Payout Ratio: 38.25%
Payout Ratio Range:
Dividend Per Share: 1.01 CAD
Earnings Per Share: 2.64 CAD
P/E Ratio: 18.98
Exchange: TOR
Volume: 4400
Market Capitalization: 313.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 5.57%
DGR5: 9.83%
DGR10: 19.97%