Barracuda Networks, Inc. - Price History

Monthly price history for CUDA (Barracuda Networks, Inc.)

DateAdjusted priceReal price
February 2021 0.07 USD 0.07 USD
January 2021 0.07 USD 0.07 USD
December 2020 0.06 USD 0.06 USD
November 2020 0.06 USD 0.06 USD
October 2020 0.06 USD 0.06 USD
September 2020 0.06 USD 0.06 USD
August 2020 0.06 USD 0.06 USD
July 2020 0.07 USD 0.07 USD
June 2020 0.10 USD 0.10 USD
May 2020 0.12 USD 0.12 USD
April 2020 0.06 USD 0.06 USD
March 2020 0.05 USD 0.05 USD
February 2020 0.28 USD 0.28 USD
January 2020 0.35 USD 0.35 USD
December 2019 0.50 USD 0.50 USD
November 2019 0.31 USD 0.31 USD
October 2019 0.36 USD 0.36 USD
September 2019 0.40 USD 0.40 USD
August 2019 0.49 USD 0.49 USD
July 2019 0.42 USD 0.42 USD
June 2019 0.50 USD 0.50 USD
May 2019 0.38 USD 0.38 USD
April 2019 0.80 USD 0.80 USD
March 2019 1.00 USD 1.00 USD
February 2019 1.42 USD 1.42 USD
January 2019 1.50 USD 1.50 USD
December 2018 1.14 USD 1.14 USD
November 2018 1.80 USD 1.80 USD
October 2018 2.40 USD 2.40 USD
September 2018 3.60 USD 3.60 USD
August 2018 3.90 USD 3.90 USD
July 2018 4.80 USD 4.80 USD
June 2018 4.10 USD 4.10 USD
May 2018 3.60 USD 3.60 USD
April 2018 3.70 USD 3.70 USD
March 2018 4.20 USD 4.20 USD
February 2018 4.10 USD 4.10 USD
January 2018 4.30 USD 4.30 USD
December 2017 3.70 USD 3.70 USD
November 2017 3.90 USD 3.90 USD
October 2017 4.30 USD 4.30 USD
September 2017 4.50 USD 4.50 USD
August 2017 4.40 USD 4.40 USD
July 2017 4.20 USD 4.20 USD
June 2017 4.50 USD 4.50 USD
May 2017 5.60 USD 5.60 USD
April 2017 4.50 USD 4.50 USD
March 2017 5.80 USD 5.80 USD
February 2017 6.80 USD 6.80 USD
January 2017 6.70 USD 6.70 USD
December 2016 7.80 USD 7.80 USD
November 2016 4.60 USD 4.60 USD
October 2016 4.50 USD 4.50 USD
September 2016 4.10 USD 4.10 USD
August 2016 4.00 USD 4.00 USD
July 2016 4.20 USD 4.20 USD
June 2016 5.00 USD 5.00 USD
May 2016 4.30 USD 4.30 USD
April 2016 4.40 USD 4.40 USD
March 2016 4.50 USD 4.50 USD
February 2016 3.30 USD 3.30 USD
January 2016 3.00 USD 3.00 USD
December 2015 3.60 USD 3.60 USD
November 2015 5.20 USD 5.20 USD
October 2015 6.70 USD 6.70 USD
September 2015 8.50 USD 8.50 USD
August 2015 7.00 USD 7.00 USD
July 2015 7.50 USD 7.50 USD
June 2015 8.00 USD 8.00 USD
May 2015 9.00 USD 9.00 USD
April 2015 9.40 USD 9.40 USD
March 2015 8.50 USD 8.50 USD
February 2015 13.40 USD 13.40 USD
January 2015 5.40 USD 5.40 USD
December 2014 4.40 USD 4.40 USD
November 2014 4.70 USD 4.70 USD
October 2014 4.70 USD 4.70 USD
September 2014 5.00 USD 5.00 USD
August 2014 5.50 USD 5.50 USD
July 2014 6.30 USD 6.30 USD
June 2014 5.10 USD 5.10 USD
May 2014 5.20 USD 5.20 USD
April 2014 5.30 USD 5.30 USD
March 2014 5.40 USD 5.40 USD
February 2014 6.20 USD 6.20 USD
January 2014 5.20 USD 5.20 USD
December 2013 4.50 USD 4.50 USD
November 2013 4.70 USD 4.70 USD

CUDA

Price: 27.54USD

52 week range price:
19.06
27.95

Earnings Per Share: 0.25 USD

P/E Ratio: 81

Exchange: YHD

Sector: Technology

Industry: Computer peripheral equipment

Volume: 6.2 million

Ebitda: 31.7 million

Market Capitalization: 1.5 billion

Links: