Barracuda Networks, Inc. - Price History
Monthly price history for CUDA (Barracuda Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2021 | 0.07 USD | 0.07 USD |
| January 2021 | 0.07 USD | 0.07 USD |
| December 2020 | 0.06 USD | 0.06 USD |
| November 2020 | 0.06 USD | 0.06 USD |
| October 2020 | 0.06 USD | 0.06 USD |
| September 2020 | 0.06 USD | 0.06 USD |
| August 2020 | 0.06 USD | 0.06 USD |
| July 2020 | 0.07 USD | 0.07 USD |
| June 2020 | 0.10 USD | 0.10 USD |
| May 2020 | 0.12 USD | 0.12 USD |
| April 2020 | 0.06 USD | 0.06 USD |
| March 2020 | 0.05 USD | 0.05 USD |
| February 2020 | 0.28 USD | 0.28 USD |
| January 2020 | 0.35 USD | 0.35 USD |
| December 2019 | 0.50 USD | 0.50 USD |
| November 2019 | 0.31 USD | 0.31 USD |
| October 2019 | 0.36 USD | 0.36 USD |
| September 2019 | 0.40 USD | 0.40 USD |
| August 2019 | 0.49 USD | 0.49 USD |
| July 2019 | 0.42 USD | 0.42 USD |
| June 2019 | 0.50 USD | 0.50 USD |
| May 2019 | 0.38 USD | 0.38 USD |
| April 2019 | 0.80 USD | 0.80 USD |
| March 2019 | 1.00 USD | 1.00 USD |
| February 2019 | 1.42 USD | 1.42 USD |
| January 2019 | 1.50 USD | 1.50 USD |
| December 2018 | 1.14 USD | 1.14 USD |
| November 2018 | 1.80 USD | 1.80 USD |
| October 2018 | 2.40 USD | 2.40 USD |
| September 2018 | 3.60 USD | 3.60 USD |
| August 2018 | 3.90 USD | 3.90 USD |
| July 2018 | 4.80 USD | 4.80 USD |
| June 2018 | 4.10 USD | 4.10 USD |
| May 2018 | 3.60 USD | 3.60 USD |
| April 2018 | 3.70 USD | 3.70 USD |
| March 2018 | 4.20 USD | 4.20 USD |
| February 2018 | 4.10 USD | 4.10 USD |
| January 2018 | 4.30 USD | 4.30 USD |
| December 2017 | 3.70 USD | 3.70 USD |
| November 2017 | 3.90 USD | 3.90 USD |
| October 2017 | 4.30 USD | 4.30 USD |
| September 2017 | 4.50 USD | 4.50 USD |
| August 2017 | 4.40 USD | 4.40 USD |
| July 2017 | 4.20 USD | 4.20 USD |
| June 2017 | 4.50 USD | 4.50 USD |
| May 2017 | 5.60 USD | 5.60 USD |
| April 2017 | 4.50 USD | 4.50 USD |
| March 2017 | 5.80 USD | 5.80 USD |
| February 2017 | 6.80 USD | 6.80 USD |
| January 2017 | 6.70 USD | 6.70 USD |
| December 2016 | 7.80 USD | 7.80 USD |
| November 2016 | 4.60 USD | 4.60 USD |
| October 2016 | 4.50 USD | 4.50 USD |
| September 2016 | 4.10 USD | 4.10 USD |
| August 2016 | 4.00 USD | 4.00 USD |
| July 2016 | 4.20 USD | 4.20 USD |
| June 2016 | 5.00 USD | 5.00 USD |
| May 2016 | 4.30 USD | 4.30 USD |
| April 2016 | 4.40 USD | 4.40 USD |
| March 2016 | 4.50 USD | 4.50 USD |
| February 2016 | 3.30 USD | 3.30 USD |
| January 2016 | 3.00 USD | 3.00 USD |
| December 2015 | 3.60 USD | 3.60 USD |
| November 2015 | 5.20 USD | 5.20 USD |
| October 2015 | 6.70 USD | 6.70 USD |
| September 2015 | 8.50 USD | 8.50 USD |
| August 2015 | 7.00 USD | 7.00 USD |
| July 2015 | 7.50 USD | 7.50 USD |
| June 2015 | 8.00 USD | 8.00 USD |
| May 2015 | 9.00 USD | 9.00 USD |
| April 2015 | 9.40 USD | 9.40 USD |
| March 2015 | 8.50 USD | 8.50 USD |
| February 2015 | 13.40 USD | 13.40 USD |
| January 2015 | 5.40 USD | 5.40 USD |
| December 2014 | 4.40 USD | 4.40 USD |
| November 2014 | 4.70 USD | 4.70 USD |
| October 2014 | 4.70 USD | 4.70 USD |
| September 2014 | 5.00 USD | 5.00 USD |
| August 2014 | 5.50 USD | 5.50 USD |
| July 2014 | 6.30 USD | 6.30 USD |
| June 2014 | 5.10 USD | 5.10 USD |
| May 2014 | 5.20 USD | 5.20 USD |
| April 2014 | 5.30 USD | 5.30 USD |
| March 2014 | 5.40 USD | 5.40 USD |
| February 2014 | 6.20 USD | 6.20 USD |
| January 2014 | 5.20 USD | 5.20 USD |
| December 2013 | 4.50 USD | 4.50 USD |
| November 2013 | 4.70 USD | 4.70 USD |
CUDA
Price: 27.54USD
52 week range price:
Earnings Per Share: 0.25 USD
P/E Ratio: 81
Exchange: YHD
Sector: Technology
Industry: Computer peripheral equipment
Volume: 6.2 million
Ebitda: 31.7 millionMarket Capitalization: 1.5 billion