Curaleaf Holdings, Inc. - Price History

Monthly price history for CURA.CN (Curaleaf Holdings, Inc.)

DateAdjusted priceReal price
July 2024 CA$4.87 CA$4.87
June 2023 CA$4.09 CA$4.09
May 2023 CA$3.87 CA$3.87
April 2023 CA$3.43 CA$3.43
March 2023 CA$3.79 CA$3.79
February 2023 CA$4.92 CA$4.92
January 2023 CA$5.18 CA$5.18
December 2022 CA$5.83 CA$5.83
November 2022 CA$8.98 CA$8.98
October 2022 CA$7.35 CA$7.35
September 2022 CA$6.85 CA$6.85
August 2022 CA$8.30 CA$8.30
July 2022 CA$7.11 CA$7.11
June 2022 CA$6.51 CA$6.51
May 2022 CA$7.83 CA$7.83
April 2022 CA$7.60 CA$7.60
March 2022 CA$9.13 CA$9.13
February 2022 CA$8.88 CA$8.88
January 2022 CA$9.21 CA$9.21
December 2021 CA$11.30 CA$11.30
November 2021 CA$12.20 CA$12.20
October 2021 CA$12.08 CA$12.08
September 2021 CA$15.41 CA$15.41
August 2021 CA$15.10 CA$15.10
July 2021 CA$14.97 CA$14.97
June 2021 CA$17.47 CA$17.47
May 2021 CA$17.52 CA$17.52
April 2021 CA$17.35 CA$17.35
March 2021 CA$19.25 CA$19.25
February 2021 CA$20.50 CA$20.50
January 2021 CA$17.07 CA$17.07
December 2020 CA$15.24 CA$15.24
November 2020 CA$14.18 CA$14.18
October 2020 CA$12.49 CA$12.49
September 2020 CA$9.71 CA$9.71
August 2020 CA$10.93 CA$10.93
July 2020 CA$11.26 CA$11.26
June 2020 CA$8.29 CA$8.29
May 2020 CA$8.11 CA$8.11
April 2020 CA$6.62 CA$6.62
March 2020 CA$5.55 CA$5.55
February 2020 CA$7.12 CA$7.12
January 2020 CA$9.39 CA$9.39
December 2019 CA$8.18 CA$8.18
November 2019 CA$8 CA$8
October 2019 CA$6.27 CA$6.27
September 2019 CA$7.17 CA$7.17
August 2019 CA$9.41 CA$9.41
July 2019 CA$10.40 CA$10.40
June 2019 CA$9.33 CA$9.33
May 2019 CA$11.15 CA$11.15
April 2019 CA$13.30 CA$13.30
March 2019 CA$12.20 CA$12.20
February 2019 CA$10.41 CA$10.41
January 2019 CA$8.51 CA$8.51
December 2018 CA$6.46 CA$6.46
November 2018 CA$7 CA$7
October 2018 CA$9.50 CA$9.50
September 2018 CA$0.25 CA$0.25
August 2018 CA$0.25 CA$0.25
July 2018 CA$0.25 CA$0.25
June 2018 CA$0.25 CA$0.25
May 2018 CA$0.19 CA$0.19
April 2018 CA$0.14 CA$0.14
March 2018 CA$0.22 CA$0.22
February 2018 CA$0.65 CA$0.65
January 2018 CA$0.45 CA$0.45
December 2017 CA$0.40 CA$0.40
November 2017 CA$0.25 CA$0.25
October 2017 CA$0.25 CA$0.25
September 2017 CA$0.25 CA$0.25
August 2017 CA$0.40 CA$0.40
July 2017 CA$0.55 CA$0.55
June 2017 CA$0.65 CA$0.65
May 2017 CA$0.35 CA$0.35
April 2017 CA$0.40 CA$0.40
March 2017 CA$0.45 CA$0.45
February 2017 CA$0.55 CA$0.55
January 2017 CA$0.60 CA$0.60
December 2016 CA$0.50 CA$0.50
November 2016 CA$0.80 CA$0.80
October 2016 CA$0.60 CA$0.60
September 2016 CA$0.70 CA$0.70
August 2016 CA$0.70 CA$0.70
July 2016 CA$0.75 CA$0.75
June 2016 CA$1 CA$1
May 2016 CA$0.80 CA$0.80
April 2016 CA$1.20 CA$1.20
March 2016 CA$0.75 CA$0.75
February 2016 CA$0.80 CA$0.80
January 2016 CA$0.90 CA$0.90
December 2015 CA$1 CA$1
November 2015 CA$1.35 CA$1.35
October 2015 CA$1.10 CA$1.10

CURA.CN

Price: CA$4.87

52 week price:
2.97
10.68

Earnings Per Share: -0.10 CAD

Exchange: CNQ

Sector: Healthcare

Industry: Drug Manufacturers - Specialty & Generic

Volume: 452359

Market Capitalization: 2.8 billion

Links: