Curaleaf Holdings, Inc. ( CURA.CN) - Price History
Stock symbol CURA.CN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CURA.CN (Curaleaf Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | CA$4.87 | CA$4.87 |
| June 2023 | CA$4.09 | CA$4.09 |
| May 2023 | CA$3.87 | CA$3.87 |
| April 2023 | CA$3.43 | CA$3.43 |
| March 2023 | CA$3.79 | CA$3.79 |
| February 2023 | CA$4.92 | CA$4.92 |
| January 2023 | CA$5.18 | CA$5.18 |
| December 2022 | CA$5.83 | CA$5.83 |
| November 2022 | CA$8.98 | CA$8.98 |
| October 2022 | CA$7.35 | CA$7.35 |
| September 2022 | CA$6.85 | CA$6.85 |
| August 2022 | CA$8.30 | CA$8.30 |
| July 2022 | CA$7.11 | CA$7.11 |
| June 2022 | CA$6.51 | CA$6.51 |
| May 2022 | CA$7.83 | CA$7.83 |
| April 2022 | CA$7.60 | CA$7.60 |
| March 2022 | CA$9.13 | CA$9.13 |
| February 2022 | CA$8.88 | CA$8.88 |
| January 2022 | CA$9.21 | CA$9.21 |
| December 2021 | CA$11.30 | CA$11.30 |
| November 2021 | CA$12.20 | CA$12.20 |
| October 2021 | CA$12.08 | CA$12.08 |
| September 2021 | CA$15.41 | CA$15.41 |
| August 2021 | CA$15.10 | CA$15.10 |
| July 2021 | CA$14.97 | CA$14.97 |
| June 2021 | CA$17.47 | CA$17.47 |
| May 2021 | CA$17.52 | CA$17.52 |
| April 2021 | CA$17.35 | CA$17.35 |
| March 2021 | CA$19.25 | CA$19.25 |
| February 2021 | CA$20.50 | CA$20.50 |
| January 2021 | CA$17.07 | CA$17.07 |
| December 2020 | CA$15.24 | CA$15.24 |
| November 2020 | CA$14.18 | CA$14.18 |
| October 2020 | CA$12.49 | CA$12.49 |
| September 2020 | CA$9.71 | CA$9.71 |
| August 2020 | CA$10.93 | CA$10.93 |
| July 2020 | CA$11.26 | CA$11.26 |
| June 2020 | CA$8.29 | CA$8.29 |
| May 2020 | CA$8.11 | CA$8.11 |
| April 2020 | CA$6.62 | CA$6.62 |
| March 2020 | CA$5.55 | CA$5.55 |
| February 2020 | CA$7.12 | CA$7.12 |
| January 2020 | CA$9.39 | CA$9.39 |
| December 2019 | CA$8.18 | CA$8.18 |
| November 2019 | CA$8 | CA$8 |
| October 2019 | CA$6.27 | CA$6.27 |
| September 2019 | CA$7.17 | CA$7.17 |
| August 2019 | CA$9.41 | CA$9.41 |
| July 2019 | CA$10.40 | CA$10.40 |
| June 2019 | CA$9.33 | CA$9.33 |
| May 2019 | CA$11.15 | CA$11.15 |
| April 2019 | CA$13.30 | CA$13.30 |
| March 2019 | CA$12.20 | CA$12.20 |
| February 2019 | CA$10.41 | CA$10.41 |
| January 2019 | CA$8.51 | CA$8.51 |
| December 2018 | CA$6.46 | CA$6.46 |
| November 2018 | CA$7 | CA$7 |
| October 2018 | CA$9.50 | CA$9.50 |
| September 2018 | CA$0.25 | CA$0.25 |
| August 2018 | CA$0.25 | CA$0.25 |
| July 2018 | CA$0.25 | CA$0.25 |
| June 2018 | CA$0.25 | CA$0.25 |
| May 2018 | CA$0.19 | CA$0.19 |
| April 2018 | CA$0.14 | CA$0.14 |
| March 2018 | CA$0.22 | CA$0.22 |
| February 2018 | CA$0.65 | CA$0.65 |
| January 2018 | CA$0.45 | CA$0.45 |
| December 2017 | CA$0.40 | CA$0.40 |
| November 2017 | CA$0.25 | CA$0.25 |
| October 2017 | CA$0.25 | CA$0.25 |
| September 2017 | CA$0.25 | CA$0.25 |
| August 2017 | CA$0.40 | CA$0.40 |
| July 2017 | CA$0.55 | CA$0.55 |
| June 2017 | CA$0.65 | CA$0.65 |
| May 2017 | CA$0.35 | CA$0.35 |
| April 2017 | CA$0.40 | CA$0.40 |
| March 2017 | CA$0.45 | CA$0.45 |
| February 2017 | CA$0.55 | CA$0.55 |
| January 2017 | CA$0.60 | CA$0.60 |
| December 2016 | CA$0.50 | CA$0.50 |
| November 2016 | CA$0.80 | CA$0.80 |
| October 2016 | CA$0.60 | CA$0.60 |
| September 2016 | CA$0.70 | CA$0.70 |
| August 2016 | CA$0.70 | CA$0.70 |
| July 2016 | CA$0.75 | CA$0.75 |
| June 2016 | CA$1 | CA$1 |
| May 2016 | CA$0.80 | CA$0.80 |
| April 2016 | CA$1.20 | CA$1.20 |
| March 2016 | CA$0.75 | CA$0.75 |
| February 2016 | CA$0.80 | CA$0.80 |
| January 2016 | CA$0.90 | CA$0.90 |
| December 2015 | CA$1 | CA$1 |
| November 2015 | CA$1.35 | CA$1.35 |
| October 2015 | CA$1.10 | CA$1.10 |
CURA.CN
Price: CA$4.87
52 week price:
Earnings Per Share: -0.10 CAD
Exchange: CNQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 452359
Market Capitalization: 2.8 billion