CDN WESTERN BANK dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 28, 2018 $0.26 (4%) $34.44 $34.44
June 28, 2018 $0.25 $35.77 $36.04
March 30, 2018 $0.25 (4.17%) $34.31 $34.81
Jan. 4, 2018 $0.24 $36.43 $37.22
Sept. 29, 2017 $0.24 (4.35%) $30.10 $30.95
June 30, 2017 $0.23 $24.82 $25.72
March 31, 2017 $0.23 $28.70 $30.01
Jan. 5, 2017 $0.23 $29.88 $31.48
Sept. 29, 2016 $0.23 $23.86 $25.32
June 30, 2016 $0.23 $23.56 $25.23
March 31, 2016 $0.23 $22.14 $23.92
Jan. 7, 2016 $0.23 (4.55%) $20.52 $22.38
Sept. 24, 2015 $0.22 $20.86 $22.98
June 25, 2015 $0.22 (4.76%) $25.19 $28.02
March 26, 2015 $0.21 $23.11 $25.90
Jan. 8, 2015 $0.21 (5%) $26.50 $29.95
Sept. 25, 2014 $0.2 $35.22 $40.07
June 26, 2014 $0.2 (5.26%) $34.00 $38.88
March 27, 2014 $0.19 $30.76 $35.35
Jan. 9, 2014 $0.19 (5.56%) $33.02 $38.15
Sept. 26, 2013 $0.18 $26.61 $30.90
June 27, 2013 $0.18 (5.88%) $24.23 $28.30
March 28, 2013 $0.17 $23.56 $27.70
Jan. 4, 2013 $0.17 (6.25%) $24.01 $28.40
Sept. 27, 2012 $0.16 $24.31 $28.92
July 5, 2012 $0.16 (6.67%) $22.60 $27.04
April 5, 2012 $0.15 $24.47 $29.46
Jan. 4, 2012 $0.15 (7.14%) $21.33 $25.81
Sept. 29, 2011 $0.14 $22.60 $27.50
June 30, 2011 $0.14 (7.69%) $24.85 $30.40
March 31, 2011 $0.13 $24.59 $30.22
Dec. 24, 2010 $0.13 (18.18%) $23.37 $28.85
Sept. 14, 2010 $0.11 $20.63 $25.58
June 15, 2010 $0.11 $19.89 $24.77
March 16, 2010 $0.11 $19.65 $24.58
Dec. 22, 2009 $0.11 $17.56 $22.07
Sept. 15, 2009 $0.11 $15.40 $19.45
June 16, 2009 $0.11 $13.31 $16.91
March 17, 2009 $0.11 $7.62 $9.74
Dec. 16, 2008 $0.11 $8.56 $11.06
Sept. 16, 2008 $0.11 $16.70 $21.80
June 17, 2008 $0.11 (10%) $19.62 $25.75
March 18, 2008 $0.1 $17.26 $22.75
Dec. 18, 2007 $0.1 (11.11%) $23.19 $30.70
Sept. 18, 2007 $0.09 $21.64 $28.75
June 19, 2007 $0.09 (12.50%) $20.86 $27.79
March 20, 2007 $0.08 (-50%) $19.24 $25.72
Dec. 15, 2006 $0.16 (14.29%) $18.28 $24.51
Sept. 19, 2006 $0.14 (16.67%) $16.30 $22.00
June 13, 2006 $0.12 $15.06 $20.45
March 14, 2006 $0.12 $15.32 $20.92
Dec. 13, 2005 $0.12 (20%) $12.37 $17.00
Sept. 13, 2005 $0.1 $13.55 $18.75
June 14, 2005 $0.1 (11.11%) $9.88 $13.75
March 15, 2005 $0.09 (100%) $9.63 $13.50
Dec. 20, 2004 $0.045 (-75%) $9.09 $12.83
Dec. 14, 2004 $0.18 (20%) $8.56 $12.12
Sept. 14, 2004 $0.15 $7.43 $10.68
June 15, 2004 $0.15 $7.27 $10.60
March 16, 2004 $0.15 (-50%) $7.27 $10.75
Dec. 16, 2003 $0.3 (30.43%) $6.55 $9.82
June 17, 2003 $0.23 $5.49 $8.50
Dec. 17, 2002 $0.23 (15%) $4.10 $6.52
June 18, 2002 $0.2 $4.00 $6.60
Dec. 18, 2001 $0.2 (11.11%) $3.98 $6.76
June 19, 2001 $0.18 $4.15 $7.28
Dec. 19, 2000 $0.18 (5.88%) $3.55 $6.38
June 20, 2000 $0.17 $2.65 $4.90
Dec. 15, 1999 $0.17 (6.25%) $2.17 $4.15
June 11, 1999 $0.16 (-50%) $2.50 $5.00
Dec. 16, 1998 $0.32 (-78.70%) $2.72 $5.60
Nov. 10, 1998 $1.502 (400.67%) $2.28 $5.00
Dec. 17, 1997 $0.3 (20%) $1.68 $5.25
Dec. 18, 1996 $0.25 (-74.60%) $0.97 $3.24
Aug. 16, 1996 $0.9844 (18.66%) $0.73 $2.64
Feb. 23, 1996 $0.8296 (453.07%) $0.46 $2.66
Dec. 18, 1995 $0.15 $0.29 $2.44

CWB.TO

List: canada

Price: $35.68

52 week range price:
$23.68
$37.36

Dividend Yield: 2.91%

5-year range yield:
1.99%
4.11%

Payout Ratio: 33.33%

Payout Ratio Range:
33.33%
33.33%

Dividend Per Share: $0.76

Earnings Per Share: $2.28

Future Ex-Dividend Date: -

P/E Ratio: 15.65

Exchange: TOR

Sector: Financial Services

Industry: Banks - Regional - Canada

Volume: 612027

Ebitda: NaN

Market Capitalization: 3.2 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 5.57%

DGR5: 8.07%

DGR10: 10.27%

DGR20: 28.28%

Links: