CDN WESTERN BANK - Price History

Monthly price history for CWB.TO (CDN WESTERN BANK)

DateAdjusted priceReal price
November 2020 27.07 CAD 27.07 CAD
October 2020 26.76 CAD 26.76 CAD
September 2020 27.45 CAD 27.45 CAD
August 2020 24.27 CAD 24.27 CAD
July 2020 22.88 CAD 22.88 CAD
June 2020 25.06 CAD 25.06 CAD
June 2019 29.29 CAD 29.29 CAD
November 2017 35.68 CAD 35.68 CAD
October 2017 36.34 CAD 36.34 CAD
September 2017 33.71 CAD 33.71 CAD
August 2017 29.00 CAD 29.00 CAD
July 2017 28.00 CAD 28.00 CAD
June 2017 27.38 CAD 27.38 CAD

CWB.TO

List: canada

Price: 30.62CAD

52 week range price:
15.70
36.60

Dividend Yield: 3.79%

5-year range yield:
2.58%
5.09%

Payout Ratio: 26.67%

Payout Ratio Range:
26.67%
45.78%

Dividend Per Share: 0.76 CAD

Earnings Per Share: 2.88 CAD

Future Ex-Dividend Date: -

P/E Ratio: 9.33

Exchange: TOR

Sector: Financial Services

Industry: Banks - Regional - Canada

Volume: 214827

Ebitda: -

Market Capitalization: 2.4 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 6.18%

DGR5: 6.61%

DGR10: 9.73%

DGR20: 19.76%

Links: