CDN WESTERN BANK ( CWB.TO) - Price History
Monthly price history for CWB.TO (CDN WESTERN BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | CA$57.93 | CA$57.93 |
| November 2024 | CA$60.33 | CA$60.33 |
| October 2024 | CA$57.25 | CA$57.25 |
| September 2024 | CA$53.83 | CA$53.83 |
| August 2024 | CA$51.13 | CA$51.47 |
| July 2024 | CA$47.40 | CA$47.71 |
| June 2024 | CA$43.10 | CA$43.38 |
| May 2024 | CA$24.82 | CA$25.33 |
| April 2024 | CA$25.88 | CA$26.41 |
| March 2024 | CA$27.63 | CA$28.20 |
| February 2024 | CA$28.07 | CA$28.99 |
| January 2024 | CA$28.67 | CA$29.61 |
| December 2023 | CA$29.89 | CA$30.87 |
| November 2023 | CA$28.06 | CA$29.30 |
| October 2023 | CA$26.32 | CA$27.48 |
| September 2023 | CA$26.95 | CA$28.14 |
| August 2023 | CA$24.90 | CA$26.29 |
| July 2023 | CA$24.95 | CA$26.35 |
| June 2023 | CA$23.41 | CA$24.72 |
| May 2023 | CA$23.12 | CA$24.74 |
| April 2023 | CA$22.71 | CA$24.30 |
| March 2023 | CA$23.14 | CA$24.76 |
| February 2023 | CA$25.65 | CA$27.78 |
| January 2023 | CA$25.96 | CA$28.12 |
| December 2022 | CA$22.21 | CA$24.06 |
| November 2022 | CA$23.55 | CA$25.85 |
| October 2022 | CA$21.59 | CA$23.70 |
| September 2022 | CA$20.49 | CA$22.49 |
| August 2022 | CA$22.03 | CA$24.49 |
| July 2022 | CA$23.27 | CA$25.87 |
| June 2022 | CA$23.41 | CA$26.03 |
| May 2022 | CA$26.98 | CA$30.30 |
| April 2022 | CA$28.85 | CA$32.41 |
| March 2022 | CA$32.35 | CA$36.34 |
| February 2022 | CA$32.76 | CA$37.11 |
| January 2022 | CA$34.11 | CA$38.63 |
| December 2021 | CA$32.05 | CA$36.30 |
| November 2021 | CA$32.34 | CA$36.94 |
| October 2021 | CA$34.67 | CA$39.59 |
| September 2021 | CA$32.11 | CA$36.67 |
| August 2021 | CA$32.12 | CA$36.98 |
| July 2021 | CA$29.54 | CA$34.01 |
| June 2021 | CA$30.23 | CA$34.80 |
| May 2021 | CA$31.85 | CA$36.97 |
| April 2021 | CA$29.12 | CA$33.80 |
| March 2021 | CA$27.56 | CA$31.99 |
| February 2021 | CA$28.58 | CA$33.45 |
| January 2021 | CA$24.31 | CA$28.45 |
| December 2020 | CA$24.45 | CA$28.62 |
| November 2020 | CA$25.53 | CA$30.18 |
| October 2020 | CA$20.73 | CA$24.50 |
| September 2020 | CA$22.71 | CA$26.85 |
| August 2020 | CA$23.22 | CA$27.74 |
| July 2020 | CA$19.09 | CA$22.80 |
| June 2020 | CA$19.80 | CA$23.65 |
| May 2020 | CA$18.71 | CA$22.59 |
| April 2020 | CA$18.24 | CA$22.03 |
| March 2020 | CA$16.04 | CA$19.37 |
| February 2020 | CA$24.45 | CA$29.90 |
| January 2020 | CA$26.76 | CA$32.72 |
| December 2019 | CA$26.08 | CA$31.89 |
| November 2019 | CA$28.81 | CA$35.54 |
| October 2019 | CA$27.03 | CA$33.35 |
| September 2019 | CA$26.96 | CA$33.26 |
| August 2019 | CA$25.53 | CA$31.76 |
| July 2019 | CA$24.78 | CA$30.83 |
| June 2019 | CA$24.01 | CA$29.87 |
| May 2019 | CA$22.56 | CA$28.33 |
| April 2019 | CA$23.92 | CA$30.04 |
| March 2019 | CA$22.23 | CA$27.91 |
| February 2019 | CA$24.19 | CA$30.65 |
| January 2019 | CA$23.22 | CA$29.42 |
| December 2018 | CA$20.55 | CA$26.04 |
| November 2018 | CA$22.54 | CA$28.84 |
| October 2018 | CA$23.93 | CA$30.62 |
| September 2018 | CA$26.65 | CA$34.10 |
| August 2018 | CA$27.53 | CA$35.50 |
| July 2018 | CA$28.30 | CA$36.49 |
| June 2018 | CA$26.87 | CA$34.65 |
| May 2018 | CA$25.99 | CA$33.74 |
| April 2018 | CA$26.24 | CA$34.07 |
| March 2018 | CA$25.46 | CA$33.05 |
| February 2018 | CA$29.01 | CA$37.93 |
| January 2018 | CA$29.60 | CA$38.70 |
| December 2017 | CA$30.02 | CA$39.25 |
| November 2017 | CA$27.82 | CA$36.61 |
| October 2017 | CA$27.61 | CA$36.34 |
| September 2017 | CA$25.62 | CA$33.71 |
| August 2017 | CA$21.87 | CA$29 |
| July 2017 | CA$21.11 | CA$28 |
| June 2017 | CA$20.64 | CA$27.38 |
| May 2017 | CA$18.14 | CA$24.27 |
| April 2017 | CA$20.05 | CA$26.83 |
| March 2017 | CA$22 | CA$29.43 |
| February 2017 | CA$21.81 | CA$29.41 |
| January 2017 | CA$21.95 | CA$29.59 |
| December 2016 | CA$22.50 | CA$30.34 |
| November 2016 | CA$21.47 | CA$29.16 |
| October 2016 | CA$18.74 | CA$25.45 |
| September 2016 | CA$18.59 | CA$25.25 |
| August 2016 | CA$19.21 | CA$26.33 |
| July 2016 | CA$18.40 | CA$25.22 |
| June 2016 | CA$17.99 | CA$24.65 |
| May 2016 | CA$18.67 | CA$25.81 |
| April 2016 | CA$20.02 | CA$27.68 |
| March 2016 | CA$17.46 | CA$24.15 |
| February 2016 | CA$14.26 | CA$19.91 |
| January 2016 | CA$16.45 | CA$22.96 |
| December 2015 | CA$16.75 | CA$23.38 |
| November 2015 | CA$18.20 | CA$25.66 |
| October 2015 | CA$17.82 | CA$25.13 |
| September 2015 | CA$16.66 | CA$23.49 |
| August 2015 | CA$17.35 | CA$24.70 |
| July 2015 | CA$17.28 | CA$24.60 |
| June 2015 | CA$20.21 | CA$28.77 |
| May 2015 | CA$19.52 | CA$28 |
| April 2015 | CA$21.87 | CA$31.37 |
| March 2015 | CA$19.33 | CA$27.73 |
| February 2015 | CA$20.09 | CA$29.06 |
| January 2015 | CA$17.82 | CA$25.77 |
| December 2014 | CA$22.65 | CA$32.75 |
| November 2014 | CA$24.79 | CA$36.10 |
| October 2014 | CA$25.92 | CA$37.75 |
| September 2014 | CA$27.06 | CA$39.40 |
| August 2014 | CA$27.79 | CA$40.67 |
| July 2014 | CA$28.44 | CA$41.62 |
| June 2014 | CA$27.26 | CA$39.89 |
| May 2014 | CA$25.43 | CA$37.40 |
| April 2014 | CA$25.25 | CA$37.14 |
| March 2014 | CA$25.30 | CA$37.21 |
| February 2014 | CA$24.71 | CA$36.54 |
| January 2014 | CA$24.64 | CA$36.43 |
| December 2013 | CA$26.14 | CA$38.66 |
| November 2013 | CA$23.48 | CA$34.89 |
| October 2013 | CA$22.50 | CA$33.44 |
| September 2013 | CA$20.81 | CA$30.92 |
| August 2013 | CA$19.98 | CA$29.86 |
| July 2013 | CA$19.35 | CA$28.92 |
| June 2013 | CA$18.58 | CA$27.77 |
| May 2013 | CA$18.88 | CA$28.40 |
| April 2013 | CA$18.92 | CA$28.46 |
| March 2013 | CA$18.84 | CA$28.35 |
| February 2013 | CA$20.22 | CA$30.60 |
| January 2013 | CA$20.38 | CA$30.84 |
| December 2012 | CA$18.79 | CA$28.44 |
| November 2012 | CA$19.11 | CA$29.10 |
| October 2012 | CA$19.41 | CA$29.56 |
| September 2012 | CA$19.68 | CA$29.96 |
| August 2012 | CA$18.37 | CA$28.13 |
| July 2012 | CA$17.16 | CA$26.27 |
| June 2012 | CA$17.26 | CA$26.42 |
| May 2012 | CA$17.28 | CA$26.61 |
| April 2012 | CA$18.62 | CA$28.69 |
| March 2012 | CA$18.94 | CA$29.18 |
| February 2012 | CA$17.76 | CA$27.50 |
| January 2012 | CA$17.10 | CA$26.47 |
| December 2011 | CA$16.66 | CA$25.80 |
| November 2011 | CA$17.68 | CA$27.53 |
| October 2011 | CA$18.30 | CA$28.50 |
| September 2011 | CA$16.49 | CA$25.68 |
| August 2011 | CA$19.31 | CA$30.23 |
| July 2011 | CA$19.45 | CA$30.45 |
| June 2011 | CA$19.67 | CA$30.80 |
| May 2011 | CA$19.09 | CA$30.02 |
| April 2011 | CA$19.27 | CA$30.31 |
| March 2011 | CA$19.80 | CA$31.15 |
| February 2011 | CA$19.57 | CA$30.92 |
| January 2011 | CA$18.76 | CA$29.64 |
| December 2010 | CA$17.95 | CA$28.36 |
| November 2010 | CA$16.82 | CA$26.69 |
| October 2010 | CA$15.98 | CA$25.36 |
| September 2010 | CA$15.65 | CA$24.84 |
| August 2010 | CA$15.31 | CA$24.40 |
| July 2010 | CA$16.30 | CA$25.97 |
| June 2010 | CA$14.83 | CA$23.64 |
| May 2010 | CA$14.04 | CA$22.47 |
| April 2010 | CA$14.99 | CA$23.99 |
| March 2010 | CA$15.12 | CA$24.20 |
| February 2010 | CA$12.94 | CA$20.80 |
| January 2010 | CA$12.78 | CA$20.56 |
| December 2009 | CA$13.64 | CA$21.94 |
| November 2009 | CA$14.18 | CA$22.91 |
| October 2009 | CA$13.23 | CA$21.38 |
| September 2009 | CA$12.28 | CA$19.85 |
| August 2009 | CA$11.38 | CA$18.50 |
| July 2009 | CA$11.19 | CA$18.19 |
| June 2009 | CA$10.42 | CA$16.94 |
| May 2009 | CA$8.80 | CA$14.40 |
| April 2009 | CA$8.16 | CA$13.35 |
| March 2009 | CA$6.36 | CA$10.40 |
| February 2009 | CA$6.73 | CA$11.13 |
| January 2009 | CA$7.21 | CA$11.93 |
| December 2008 | CA$7.48 | CA$12.38 |
| November 2008 | CA$9.43 | CA$15.75 |
| October 2008 | CA$11.04 | CA$18.44 |
| September 2008 | CA$11.92 | CA$19.92 |
| August 2008 | CA$14.23 | CA$23.90 |
| July 2008 | CA$14.89 | CA$25 |
| June 2008 | CA$14.74 | CA$24.75 |
| May 2008 | CA$15.45 | CA$26.06 |
| April 2008 | CA$14.72 | CA$24.83 |
| March 2008 | CA$15.28 | CA$25.76 |
| February 2008 | CA$16.47 | CA$27.90 |
| January 2008 | CA$17.35 | CA$29.40 |
| December 2007 | CA$18.50 | CA$31.35 |
| November 2007 | CA$15.90 | CA$27.03 |
| October 2007 | CA$18.10 | CA$30.77 |
| September 2007 | CA$16.77 | CA$28.50 |
| August 2007 | CA$15.22 | CA$25.95 |
| July 2007 | CA$16.34 | CA$27.87 |
| June 2007 | CA$16.56 | CA$28.24 |
| May 2007 | CA$15.22 | CA$26.04 |
| April 2007 | CA$13.97 | CA$23.89 |
| March 2007 | CA$14.85 | CA$25.41 |
| February 2007 | CA$14.09 | CA$24.18 |
| January 2007 | CA$14.65 | CA$25.14 |
| December 2006 | CA$15.38 | CA$52.78 |
| November 2006 | CA$13.53 | CA$46.44 |
| October 2006 | CA$12.33 | CA$42.30 |
| September 2006 | CA$12.34 | CA$42.36 |
| August 2006 | CA$12.84 | CA$44.06 |
| July 2006 | CA$13.25 | CA$45.48 |
| June 2006 | CA$12.47 | CA$42.80 |
| May 2006 | CA$12.53 | CA$43 |
| April 2006 | CA$12.38 | CA$42.49 |
| March 2006 | CA$11.91 | CA$40.87 |
| February 2006 | CA$11.07 | CA$38 |
| January 2006 | CA$10.85 | CA$37.25 |
| December 2005 | CA$10.44 | CA$35.81 |
| November 2005 | CA$10.04 | CA$34.44 |
| October 2005 | CA$10.26 | CA$35.20 |
| September 2005 | CA$10.89 | CA$37.36 |
| August 2005 | CA$9.83 | CA$33.75 |
| July 2005 | CA$9.05 | CA$31.07 |
| June 2005 | CA$8.40 | CA$28.83 |
| May 2005 | CA$8.10 | CA$27.80 |
| April 2005 | CA$7.96 | CA$27.31 |
| March 2005 | CA$7.46 | CA$25.60 |
| February 2005 | CA$7.43 | CA$25.51 |
| January 2005 | CA$7.44 | CA$25.52 |
| December 2004 | CA$7.74 | CA$26.58 |
| November 2004 | CA$6.52 | CA$44.75 |
| October 2004 | CA$6.94 | CA$47.65 |
| September 2004 | CA$6.52 | CA$44.75 |
| August 2004 | CA$5.86 | CA$40.25 |
| July 2004 | CA$6.03 | CA$41.40 |
| June 2004 | CA$5.94 | CA$40.80 |
| May 2004 | CA$5.92 | CA$40.62 |
| April 2004 | CA$5.80 | CA$39.80 |
| March 2004 | CA$6.20 | CA$42.55 |
| February 2004 | CA$6.13 | CA$42.05 |
| January 2004 | CA$5.85 | CA$40.16 |
| December 2003 | CA$5.73 | CA$39.33 |
| November 2003 | CA$6.06 | CA$41.60 |
| October 2003 | CA$5.82 | CA$39.95 |
| September 2003 | CA$5.10 | CA$35 |
| August 2003 | CA$4.84 | CA$33.19 |
| July 2003 | CA$5.01 | CA$34.40 |
| June 2003 | CA$5.04 | CA$34.57 |
| May 2003 | CA$4.43 | CA$30.39 |
| April 2003 | CA$4.30 | CA$29.50 |
| March 2003 | CA$4.01 | CA$27.50 |
| February 2003 | CA$3.85 | CA$26.45 |
| January 2003 | CA$3.80 | CA$26.05 |
| December 2002 | CA$3.88 | CA$26.60 |
| November 2002 | CA$3.92 | CA$26.90 |
| October 2002 | CA$3.75 | CA$25.75 |
| September 2002 | CA$3.50 | CA$24.05 |
| August 2002 | CA$3.50 | CA$24.05 |
| July 2002 | CA$3.64 | CA$25 |
| June 2002 | CA$3.79 | CA$26 |
| May 2002 | CA$3.88 | CA$26.61 |
| April 2002 | CA$4.02 | CA$27.60 |
| March 2002 | CA$3.99 | CA$27.40 |
| February 2002 | CA$4.07 | CA$27.95 |
| January 2002 | CA$4.22 | CA$29 |
| December 2001 | CA$4.15 | CA$28.50 |
| November 2001 | CA$3.86 | CA$26.50 |
| October 2001 | CA$3.83 | CA$26.27 |
| September 2001 | CA$3.84 | CA$26.39 |
| August 2001 | CA$4.13 | CA$28.35 |
| July 2001 | CA$4.28 | CA$29.40 |
| June 2001 | CA$4.37 | CA$30 |
| May 2001 | CA$3.77 | CA$25.90 |
| April 2001 | CA$3.46 | CA$23.75 |
| March 2001 | CA$3.80 | CA$26.10 |
| February 2001 | CA$3.96 | CA$27.20 |
| January 2001 | CA$3.93 | CA$27 |
| December 2000 | CA$3.83 | CA$26.30 |
| November 2000 | CA$3.53 | CA$24.25 |
| October 2000 | CA$3.35 | CA$23 |
| September 2000 | CA$3.22 | CA$22.10 |
| August 2000 | CA$3.25 | CA$22.30 |
| July 2000 | CA$2.79 | CA$19.15 |
| June 2000 | CA$2.95 | CA$20.25 |
| May 2000 | CA$2.80 | CA$19.20 |
| April 2000 | CA$2.77 | CA$19 |
| March 2000 | CA$2.62 | CA$18 |
| February 2000 | CA$2.74 | CA$18.80 |
| January 2000 | CA$2.66 | CA$18.25 |
| December 1999 | CA$2.73 | CA$18.75 |
| November 1999 | CA$2.66 | CA$18.25 |
| October 1999 | CA$2.56 | CA$17.60 |
| September 1999 | CA$2.59 | CA$17.80 |
| August 1999 | CA$2.71 | CA$18.60 |
| July 1999 | CA$2.91 | CA$20 |
| June 1999 | CA$3.10 | CA$21.25 |
| May 1999 | CA$2.88 | CA$19.75 |
| April 1999 | CA$2.70 | CA$18.50 |
| March 1999 | CA$2.95 | CA$20.25 |
| February 1999 | CA$2.99 | CA$20.50 |
| January 1999 | CA$3.29 | CA$22.60 |
| December 1998 | CA$3.50 | CA$24 |
| November 1998 | CA$2.92 | CA$20.05 |
| October 1998 | CA$2.50 | CA$17.15 |
| September 1998 | CA$2.62 | CA$17.95 |
| August 1998 | CA$2.20 | CA$15.10 |
| July 1998 | CA$3.32 | CA$22.80 |
| June 1998 | CA$3.27 | CA$22.45 |
| May 1998 | CA$3.35 | CA$23 |
| April 1998 | CA$3.70 | CA$25.40 |
| March 1998 | CA$3.50 | CA$24 |
| February 1998 | CA$3.02 | CA$20.70 |
| January 1998 | CA$3.01 | CA$20.65 |
| December 1997 | CA$3.17 | CA$21.75 |
| November 1997 | CA$2.80 | CA$19.25 |
| October 1997 | CA$2.95 | CA$20.25 |
| September 1997 | CA$2.77 | CA$19 |
| August 1997 | CA$2.30 | CA$15.80 |
| July 1997 | CA$2.35 | CA$16.10 |
| June 1997 | CA$2.22 | CA$15.20 |
| May 1997 | CA$2.30 | CA$15.75 |
| April 1997 | CA$2.12 | CA$14.55 |
| March 1997 | CA$2.18 | CA$15 |
| February 1997 | CA$2.22 | CA$15.25 |
| January 1997 | CA$2.04 | CA$14 |
| December 1996 | CA$1.95 | CA$13.40 |
| November 1996 | CA$1.89 | CA$13 |
| October 1996 | CA$1.86 | CA$12.80 |
| September 1996 | CA$1.72 | CA$11.80 |
| August 1996 | CA$1.57 | CA$10.75 |
| July 1996 | CA$1.45 | CA$9.95 |
| June 1996 | CA$1.44 | CA$9.90 |
| May 1996 | CA$1.46 | CA$10.05 |
| April 1996 | CA$1.44 | CA$9.90 |
| March 1996 | CA$1.48 | CA$10.12 |
| February 1996 | CA$1.55 | CA$10.62 |
| January 1996 | CA$1.51 | CA$10.38 |
| December 1995 | CA$1.42 | CA$9.75 |
| November 1995 | CA$1.49 | CA$10.25 |
| October 1995 | CA$1.48 | CA$10.12 |
| September 1995 | CA$1.49 | CA$10.25 |
| August 1995 | CA$1.53 | CA$10.50 |
| July 1995 | CA$1.60 | CA$11 |
| June 1995 | CA$1.60 | CA$11 |
| May 1995 | CA$1.49 | CA$10.25 |
| April 1995 | CA$1.51 | CA$10.38 |
| March 1995 | CA$1.53 | CA$10.50 |
| February 1995 | CA$1.38 | CA$9.50 |
| January 1995 | CA$1.44 | CA$9.88 |
| December 1994 | CA$1.46 | CA$10 |
| November 1994 | CA$1.46 | CA$10 |
| October 1994 | CA$1.38 | CA$9.50 |
| September 1994 | CA$1.46 | CA$10 |
| August 1994 | CA$1.31 | CA$9 |
| July 1994 | CA$1.24 | CA$8.50 |
| June 1994 | CA$1.24 | CA$8.50 |
| May 1994 | CA$1.28 | CA$8.75 |
| April 1994 | CA$1.22 | CA$8.38 |
| March 1994 | CA$1.16 | CA$8 |
| February 1994 | CA$1.04 | CA$7.12 |
| January 1994 | CA$1.13 | CA$7.75 |
| December 1993 | CA$1.18 | CA$8.12 |
| November 1993 | CA$1.02 | CA$7 |
| October 1993 | CA$0.91 | CA$6.25 |
| September 1993 | CA$0.91 | CA$6.25 |
| August 1993 | CA$0.80 | CA$5.50 |
| July 1993 | CA$0.87 | CA$6 |
| June 1993 | CA$0.95 | CA$6.50 |
| May 1993 | CA$0.73 | CA$5 |
| April 1993 | CA$0.66 | CA$4.50 |
| March 1993 | CA$0.72 | CA$4.95 |
| February 1993 | CA$0.58 | CA$4 |
| January 1993 | CA$0.62 | CA$4.25 |
| December 1992 | CA$0.66 | CA$4.50 |
| November 1992 | CA$0.67 | CA$4.60 |
| October 1992 | CA$0.58 | CA$3.95 |
| September 1992 | CA$0.56 | CA$3.85 |
| August 1992 | CA$0.58 | CA$4 |
| July 1992 | CA$0.59 | CA$4.05 |
| June 1992 | CA$0.58 | CA$4 |
| May 1992 | CA$0.60 | CA$4.15 |
| April 1992 | CA$0.61 | CA$4.20 |
| March 1992 | CA$0.58 | CA$4 |
| February 1992 | CA$0.64 | CA$4.40 |
| January 1992 | CA$0.63 | CA$4.30 |
| December 1991 | CA$0.56 | CA$3.85 |
| November 1991 | CA$0.60 | CA$4.10 |
| October 1991 | CA$0.60 | CA$4.10 |
| September 1991 | CA$0.59 | CA$4.05 |
| August 1991 | CA$0.60 | CA$4.10 |
| July 1991 | CA$0.63 | CA$4.30 |
| June 1991 | CA$0.61 | CA$4.20 |
| May 1991 | CA$0.66 | CA$4.55 |
| April 1991 | CA$0.78 | CA$5.38 |
| March 1991 | CA$0.73 | CA$5 |
| February 1991 | CA$0.61 | CA$4.20 |
| January 1991 | CA$0.60 | CA$4.15 |
| December 1990 | CA$0.54 | CA$3.70 |
| November 1990 | CA$0.58 | CA$4 |
| October 1990 | CA$0.58 | CA$4 |
| September 1990 | CA$0.61 | CA$4.20 |
| August 1990 | CA$0.61 | CA$4.20 |
| July 1990 | CA$0.61 | CA$4.20 |
| June 1990 | CA$0.62 | CA$4.25 |
| May 1990 | CA$0.60 | CA$4.10 |
| April 1990 | CA$0.63 | CA$4.30 |
| March 1990 | CA$0.64 | CA$4.40 |
| February 1990 | CA$0.67 | CA$4.60 |
| January 1990 | CA$0.60 | CA$4.10 |
| December 1989 | CA$0.58 | CA$4 |
| November 1989 | CA$0.62 | CA$4.25 |
| October 1989 | CA$0.64 | CA$4.40 |
| September 1989 | CA$0.62 | CA$4.25 |
| August 1989 | CA$0.61 | CA$4.20 |
| July 1989 | CA$0.60 | CA$4.10 |
| June 1989 | CA$0.62 | CA$4.25 |
| May 1989 | CA$0.68 | CA$4.70 |
| April 1989 | CA$0.66 | CA$4.50 |
| March 1989 | CA$0.68 | CA$4.70 |
| February 1989 | CA$0.58 | CA$4 |
| January 1989 | CA$0.58 | CA$4 |
| December 1988 | CA$0.58 | CA$4 |
| November 1988 | CA$0.58 | CA$4 |
| October 1988 | CA$0.59 | CA$4.05 |
| September 1988 | CA$0.63 | CA$4.35 |
| August 1988 | CA$0.75 | CA$5.12 |
| July 1988 | CA$0.76 | CA$5.25 |
| June 1988 | CA$0.68 | CA$4.70 |
| May 1988 | CA$0.73 | CA$5 |
| April 1988 | CA$0.86 | CA$5.88 |
| March 1988 | CA$0.82 | CA$5.62 |
| February 1988 | CA$0.76 | CA$5.25 |
| January 1988 | CA$0.73 | CA$5 |
| December 1987 | CA$0.76 | CA$5.25 |
| November 1987 | CA$0.75 | CA$5.12 |
| October 1987 | CA$0.73 | CA$5 |
| September 1987 | CA$0.93 | CA$6.38 |
| August 1987 | CA$0.95 | CA$6.50 |
| July 1987 | CA$0.89 | CA$6.12 |
| June 1987 | CA$0.95 | CA$6.50 |
| May 1987 | CA$0.98 | CA$6.75 |
| April 1987 | CA$1 | CA$6.88 |
| March 1987 | CA$1.15 | CA$7.88 |
| February 1987 | CA$1 | CA$6.88 |
| January 1987 | CA$1.09 | CA$7.50 |
| December 1986 | CA$1.04 | CA$7.12 |
| November 1986 | CA$0.96 | CA$6.62 |
| October 1986 | CA$0.96 | CA$6.62 |
| September 1986 | CA$0.95 | CA$6.50 |
| August 1986 | CA$0.98 | CA$6.75 |
| July 1986 | CA$0.98 | CA$6.75 |
| June 1986 | CA$0.96 | CA$6.62 |
| May 1986 | CA$1.15 | CA$7.88 |
| April 1986 | CA$1 | CA$6.88 |
| March 1986 | CA$1.06 | CA$7.25 |
| February 1986 | CA$1.13 | CA$7.75 |
| January 1986 | CA$1.24 | CA$8.50 |
| December 1985 | CA$1.24 | CA$8.50 |
| November 1985 | CA$1.22 | CA$8.38 |
| October 1985 | CA$1.26 | CA$8.62 |
| September 1985 | CA$1.20 | CA$8.25 |
| August 1985 | CA$1.15 | CA$7.88 |
| July 1985 | CA$1.15 | CA$7.88 |
| June 1985 | CA$1.15 | CA$7.88 |
| May 1985 | CA$1.16 | CA$8 |
| April 1985 | CA$1.15 | CA$7.88 |
| March 1985 | CA$1.13 | CA$7.75 |
| February 1985 | CA$1.16 | CA$8 |
| January 1985 | CA$1.20 | CA$8.25 |
| December 1984 | CA$1.18 | CA$8.12 |
| November 1984 | CA$1.18 | CA$8.12 |
| October 1984 | CA$1.28 | CA$8.75 |
| September 1984 | CA$1.18 | CA$8.12 |
| August 1984 | CA$1.18 | CA$8.12 |
| July 1984 | CA$1.28 | CA$8.75 |
| June 1984 | CA$1.29 | CA$8.88 |
| May 1984 | CA$1.29 | CA$8.88 |
CWB.TO
List: canada
Price: CA$57.93
52 week price:
Dividend Yield: 2.23%
5-year range yield:
Forward Dividend Yield: 2.42%
Payout Ratio: 47.78%
Dividend Per Share: 1.40 CAD
Earnings Per Share: 2.93 CAD
P/E Ratio: 21.05
Exchange: TOR
Sector: Financial Services
Industry: Banks - Regional
Volume: 356300
Market Capitalization: 6.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 5.96%
DGR5: 5.05%
DGR10: 5.91%