Clearway Energy Inc - Class A - Price History
Monthly price history for CWEN.A (Clearway Energy Inc - Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 29.14 USD | 29.14 USD |
| May 2023 | 27.47 USD | 27.47 USD |
| April 2023 | 28.83 USD | 28.83 USD |
| March 2023 | 29.86 USD | 29.86 USD |
| February 2023 | 29.76 USD | 29.76 USD |
| January 2023 | 31.54 USD | 31.54 USD |
| December 2022 | 29.81 USD | 29.81 USD |
| November 2022 | 31.96 USD | 31.96 USD |
| October 2022 | 34.98 USD | 34.98 USD |
| September 2022 | 34.98 USD | 34.98 USD |
| August 2022 | 34.98 USD | 34.98 USD |
| July 2022 | 34.37 USD | 34.37 USD |
| June 2022 | 31.64 USD | 31.64 USD |
| May 2022 | 32.22 USD | 32.22 USD |
| April 2022 | 29.30 USD | 29.30 USD |
| March 2022 | 33.29 USD | 33.29 USD |
| February 2022 | 29.73 USD | 29.73 USD |
| January 2022 | 30.42 USD | 30.42 USD |
| December 2021 | 35.28 USD | 35.28 USD |
| November 2021 | 35.28 USD | 35.28 USD |
| October 2021 | 32.99 USD | 32.99 USD |
| September 2021 | 28.21 USD | 28.21 USD |
| August 2021 | 29.73 USD | 29.73 USD |
| July 2021 | 26.95 USD | 26.95 USD |
| June 2021 | 25.21 USD | 25.21 USD |
| May 2021 | 25.17 USD | 25.17 USD |
| April 2021 | 26.59 USD | 26.59 USD |
| March 2021 | 26.59 USD | 26.59 USD |
| February 2021 | 29.90 USD | 29.90 USD |
| January 2021 | 33.36 USD | 33.36 USD |
| December 2020 | 30.36 USD | 30.36 USD |
| November 2020 | 27.85 USD | 27.85 USD |
| October 2020 | 27.13 USD | 27.13 USD |
| September 2020 | 23.35 USD | 23.35 USD |
| August 2020 | 24.79 USD | 24.79 USD |
| July 2020 | 21.55 USD | 21.55 USD |
| June 2020 | 20.30 USD | 20.30 USD |
| May 2020 | 20.13 USD | 20.13 USD |
| April 2020 | 19.53 USD | 19.53 USD |
| March 2020 | 19.02 USD | 19.02 USD |
| February 2020 | 20.25 USD | 20.25 USD |
| January 2020 | 20.71 USD | 20.71 USD |
| December 2019 | 19.10 USD | 19.10 USD |
| November 2019 | 19.03 USD | 19.03 USD |
| October 2019 | 17.14 USD | 17.14 USD |
| September 2019 | 17.36 USD | 17.36 USD |
| August 2019 | 16.80 USD | 16.80 USD |
| July 2019 | 17.17 USD | 17.17 USD |
| June 2019 | 16.15 USD | 16.15 USD |
| March 2019 | 14.13 USD | 14.13 USD |
CWEN.A
Price: 29.14USD
52 week range price:
Dividend Yield: 3.68%
5-year range yield:
Forward Dividend Yield: 5.22%
Payout Ratio: 399.36%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 74.15
Sector: Utilities
Industry: Utilities—Renewable
Volume: 150744
Market Capitalization: 4.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 9.85%
DGR5: 9.52%