Clearway Energy Inc - Class A ( CWEN.A) - Price History
Monthly price history for CWEN.A (Clearway Energy Inc - Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | $20.24 | $20.24 |
| June 2023 | $26.74 | $26.74 |
| May 2023 | $27.46 | $27.46 |
| April 2023 | $28.83 | $28.83 |
| March 2023 | $29.86 | $29.86 |
| February 2023 | $29.76 | $29.76 |
| January 2023 | $31.54 | $31.54 |
| December 2022 | $29.81 | $29.81 |
| November 2022 | $31.96 | $31.96 |
| October 2022 | $34.98 | $34.98 |
| September 2022 | $34.98 | $34.98 |
| August 2022 | $34.98 | $34.98 |
| July 2022 | $34.37 | $34.37 |
| June 2022 | $31.64 | $31.64 |
| May 2022 | $32.22 | $32.22 |
| April 2022 | $29.30 | $29.30 |
| March 2022 | $33.29 | $33.29 |
| February 2022 | $29.73 | $29.73 |
| January 2022 | $30.42 | $30.42 |
| December 2021 | $35.28 | $35.28 |
| November 2021 | $35.28 | $35.28 |
| October 2021 | $32.99 | $32.99 |
| September 2021 | $28.21 | $28.21 |
| August 2021 | $29.73 | $29.73 |
| July 2021 | $26.94 | $26.94 |
| June 2021 | $25.21 | $25.21 |
| May 2021 | $25.17 | $25.17 |
| April 2021 | $26.59 | $26.59 |
| March 2021 | $26.59 | $26.59 |
| February 2021 | $29.90 | $29.90 |
| January 2021 | $33.36 | $33.36 |
| December 2020 | $30.36 | $30.36 |
| November 2020 | $27.85 | $27.85 |
| October 2020 | $27.13 | $27.13 |
| September 2020 | $23.34 | $23.34 |
| August 2020 | $24.79 | $24.79 |
| July 2020 | $21.55 | $21.55 |
| June 2020 | $20.30 | $20.30 |
| May 2020 | $20.13 | $20.13 |
| April 2020 | $19.53 | $19.53 |
| March 2020 | $19.02 | $19.02 |
| February 2020 | $20.25 | $20.25 |
| January 2020 | $20.71 | $20.71 |
| December 2019 | $19.10 | $19.10 |
| November 2019 | $19.03 | $19.03 |
| October 2019 | $17.14 | $17.14 |
| September 2019 | $17.36 | $17.36 |
| August 2019 | $16.80 | $16.80 |
| July 2019 | $17.17 | $17.17 |
| June 2019 | $16.15 | $16.15 |
| March 2019 | $14.13 | $14.13 |
CWEN.A
List: Challengers
Price: $20.24
Dividend Yield: 3.68%
Forward Dividend Yield: 5.68%
Payout Ratio: 399.36%
Dividend Per Share: 1.53 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 74.15
Sector: Utilities
Industry: Utilities - Renewable
Volume: 150744
Market Capitalization: 4.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 15.82%
DGR5: 7.74%