Clearway Energy Inc - Class A - Price History

Monthly price history for CWEN.A (Clearway Energy Inc - Class A)

DateAdjusted priceReal price
June 2024 $20.24 $20.24
June 2023 $26.74 $26.74
May 2023 $27.46 $27.46
April 2023 $28.83 $28.83
March 2023 $29.86 $29.86
February 2023 $29.76 $29.76
January 2023 $31.54 $31.54
December 2022 $29.81 $29.81
November 2022 $31.96 $31.96
October 2022 $34.98 $34.98
September 2022 $34.98 $34.98
August 2022 $34.98 $34.98
July 2022 $34.37 $34.37
June 2022 $31.64 $31.64
May 2022 $32.22 $32.22
April 2022 $29.30 $29.30
March 2022 $33.29 $33.29
February 2022 $29.73 $29.73
January 2022 $30.42 $30.42
December 2021 $35.28 $35.28
November 2021 $35.28 $35.28
October 2021 $32.99 $32.99
September 2021 $28.21 $28.21
August 2021 $29.73 $29.73
July 2021 $26.94 $26.94
June 2021 $25.21 $25.21
May 2021 $25.17 $25.17
April 2021 $26.59 $26.59
March 2021 $26.59 $26.59
February 2021 $29.90 $29.90
January 2021 $33.36 $33.36
December 2020 $30.36 $30.36
November 2020 $27.85 $27.85
October 2020 $27.13 $27.13
September 2020 $23.34 $23.34
August 2020 $24.79 $24.79
July 2020 $21.55 $21.55
June 2020 $20.30 $20.30
May 2020 $20.13 $20.13
April 2020 $19.53 $19.53
March 2020 $19.02 $19.02
February 2020 $20.25 $20.25
January 2020 $20.71 $20.71
December 2019 $19.10 $19.10
November 2019 $19.03 $19.03
October 2019 $17.14 $17.14
September 2019 $17.36 $17.36
August 2019 $16.80 $16.80
July 2019 $17.17 $17.17
June 2019 $16.15 $16.15
March 2019 $14.13 $14.13

CWEN.A

List: Challengers

Price: $20.24

52 week price:
17.70
38.50

Dividend Yield: 3.68%

5-year range yield:
2.95%
5.03%

Forward Dividend Yield: 5.68%

Payout Ratio: 399.36%

Payout Ratio Range:
338.66%
399.36%

Dividend Per Share: 1.53 USD

Earnings Per Share: 0.38 USD

P/E Ratio: 74.15

Sector: Utilities

Industry: Utilities - Renewable

Volume: 150744

Market Capitalization: 4.3 billion

Average Dividend Frequency: 3

Years Paying Dividends: 11

DGR3: 15.82%

DGR5: 7.74%

Links: