Dream Office Real Estate Investment Trust dividends
Last dividend for Dream Office Real Estate Investment Trust (D-UN.TO) as of March 28, 2024 is 0.08 CAD. The forward dividend yield for D-UN.TO as of March 28, 2024 is 5.94%.
Dividend history for stock D-UN.TO (Dream Office Real Estate Investment Trust) including historic stock price, payout ratio history and split, spin-off and special dividends.
Dream Office Real Estate Investment Trust Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-02-28 | 0.0830 CAD (-50%) | 15.00 CAD | 15.00 CAD | |
2024-01-30 | 0.1660 CAD | 10.84 CAD | 10.84 CAD | |
2023-12-28 | 0.1660 CAD | 10.48 CAD | 10.48 CAD | |
2023-11-29 | 0.1660 CAD | 8.78 CAD | 8.78 CAD | |
2023-10-30 | 0.1660 CAD | 7.60 CAD | 7.60 CAD | |
2023-09-28 | 0.1660 CAD | 9.65 CAD | 9.65 CAD | |
2023-08-30 | 0.1660 CAD | 13.55 CAD | 13.55 CAD | |
2023-07-28 | 0.1660 CAD | 13.67 CAD | 13.67 CAD | |
2023-06-29 | 0.1660 CAD (100%) | 12.82 CAD | 12.90 CAD | |
2023-06-15 | 0.0830 CAD (-61.80%) | 14.76 CAD | 14.76 CAD | |
2023-05-30 | 0.2173 CAD | 18.73 CAD | 18.97 CAD | |
2023-04-27 | 0.2173 CAD | 17.04 CAD | 17.36 CAD | |
2023-03-30 | 2023-04-14 | 0.2173 CAD | 18.24 CAD | 18.66 CAD |
2023-02-27 | 2023-03-15 | 0.2173 CAD | 20.90 CAD | 21.48 CAD |
2023-01-30 | 2023-02-15 | 0.2173 CAD | 20.99 CAD | 21.66 CAD |
2022-12-29 | 2023-01-13 | 0.2173 CAD | 18.82 CAD | 19.49 CAD |
2022-11-29 | 2022-12-15 | 0.2173 CAD | 19.44 CAD | 20.22 CAD |
2022-10-28 | 2022-11-15 | 0.2173 CAD | 19.76 CAD | 20.64 CAD |
2022-09-28 | 2022-10-14 | 0.2173 CAD | 20.26 CAD | 21.24 CAD |
2022-08-30 | 2022-09-15 | 0.2173 CAD | 23.16 CAD | 24.38 CAD |
2022-07-28 | 2022-08-15 | 0.2173 CAD | 24.80 CAD | 26.20 CAD |
2022-06-29 | 2022-07-15 | 0.2173 CAD | 23.72 CAD | 25.14 CAD |
2022-05-30 | 2022-06-15 | 0.2173 CAD | 28.78 CAD | 30.60 CAD |
2022-04-28 | 2022-05-13 | 0.2173 CAD | 32.54 CAD | 34.70 CAD |
2022-03-30 | 2022-04-14 | 0.2173 CAD | 34.66 CAD | 37.04 CAD |
2022-02-25 | 2022-03-15 | 0.2173 CAD | 31.94 CAD | 34.21 CAD |
2022-01-28 | 2022-02-15 | 0.2173 CAD | 29.50 CAD | 31.68 CAD |
2021-12-30 | 2022-01-14 | 0.2173 CAD | 29.72 CAD | 32.00 CAD |
2021-11-29 | 2021-12-15 | 0.2173 CAD | 27.28 CAD | 29.45 CAD |
2021-10-28 | 2021-11-15 | 0.2173 CAD | 28.57 CAD | 30.93 CAD |
2021-09-28 | 2021-10-15 | 0.2173 CAD | 27.74 CAD | 30.10 CAD |
2021-08-30 | 2021-09-15 | 0.2173 CAD | 28.09 CAD | 30.58 CAD |
2021-07-29 | 2021-08-13 | 0.2173 CAD | 26.63 CAD | 29.06 CAD |
2021-06-29 | 2021-07-15 | 0.2173 CAD | 27.70 CAD | 30.31 CAD |
2021-05-28 | 2021-06-15 | 0.2173 CAD | 25.87 CAD | 28.39 CAD |
2021-04-29 | 2021-05-14 | 0.2173 CAD | 25.16 CAD | 27.70 CAD |
2021-03-30 | 2021-04-15 | 0.2173 CAD | 25.35 CAD | 27.98 CAD |
2021-02-25 | 2021-03-15 | 0.2173 CAD | 23.68 CAD | 26.22 CAD |
2021-01-28 | 2021-02-12 | 0.2173 CAD | 23.34 CAD | 25.93 CAD |
2020-12-30 | 2021-01-15 | 0.2173 CAD | 23.40 CAD | 26.07 CAD |
2020-11-27 | 2020-12-15 | 0.2173 CAD | 25.17 CAD | 28.14 CAD |
2020-10-29 | 2020-11-13 | 0.2173 CAD | 20.13 CAD | 22.57 CAD |
2020-09-29 | 2020-10-15 | 0.2173 CAD | 21.10 CAD | 23.74 CAD |
2020-08-28 | 2020-09-15 | 0.2173 CAD | 22.88 CAD | 25.84 CAD |
2020-07-30 | 2020-08-14 | 0.2173 CAD | 23.35 CAD | 26.45 CAD |
2020-06-29 | 2020-07-15 | 0.2173 CAD | 23.21 CAD | 26.37 CAD |
2020-05-28 | 2020-06-15 | 0.2173 CAD | 22.63 CAD | 25.80 CAD |
2020-04-29 | 2020-05-15 | 0.2173 CAD | 25.47 CAD | 29.14 CAD |
2020-03-30 | 2020-04-15 | 0.2173 CAD | 26.59 CAD | 30.50 CAD |
2020-02-27 | 2020-03-13 | 0.2173 CAD | 39.90 CAD | 45.89 CAD |
2020-01-30 | 2020-02-14 | 0.2173 CAD | 37.20 CAD | 42.87 CAD |
2019-12-30 | 2020-01-15 | 0.2173 CAD | 35.52 CAD | 41.01 CAD |
2019-11-28 | 2019-12-13 | 0.2173 CAD | 34.31 CAD | 39.69 CAD |
2019-10-30 | 2019-11-15 | 0.2173 CAD | 33.05 CAD | 38.31 CAD |
2019-09-27 | 2019-10-15 | 0.2173 CAD | 33.38 CAD | 38.78 CAD |
2019-08-29 | 2019-09-16 | 0.2173 CAD | 30.31 CAD | 35.29 CAD |
2019-07-30 | 2019-08-15 | 0.2173 CAD | 27.20 CAD | 31.74 CAD |
2019-06-27 | 2019-07-15 | 0.2173 CAD | 26.45 CAD | 30.94 CAD |
2019-05-30 | 2019-06-14 | 0.2173 CAD | 26.42 CAD | 30.99 CAD |
2019-04-29 | 2019-05-15 | 0.2173 CAD | 26.05 CAD | 30.64 CAD |
2019-03-28 | 2019-04-15 | 0.2173 CAD | 27.50 CAD | 32.43 CAD |
2019-02-27 | 2019-03-15 | 0.2173 CAD | 26.56 CAD | 31.41 CAD |
2019-01-30 | 2019-02-15 | 0.2173 CAD | 25.94 CAD | 30.76 CAD |
2018-12-28 | 2019-01-15 | 0.2173 CAD | 24.22 CAD | 28.80 CAD |
2018-11-29 | 2018-12-14 | 0.2173 CAD | 26.27 CAD | 31.32 CAD |
2018-10-30 | 2018-11-15 | 0.2173 CAD | 25.79 CAD | 30.82 CAD |
2018-09-27 | 2018-10-15 | 0.2173 CAD | 26.33 CAD | 31.56 CAD |
2018-08-30 | 2018-09-17 | 0.2173 CAD | 26.35 CAD | 31.66 CAD |
2018-07-30 | 2018-08-15 | 0.2173 CAD | 25.79 CAD | 31.07 CAD |
2018-06-28 | 2018-07-16 | 0.2173 CAD | 25.48 CAD | 30.79 CAD |
2018-05-30 | 2018-06-15 | 0.2173 CAD | 26.72 CAD | 32.37 CAD |
2018-04-27 | 2018-05-15 | 0.2173 CAD | 25.57 CAD | 31.06 CAD |
2018-03-28 | 2018-04-15 | 0.2173 CAD | 25.41 CAD | 30.94 CAD |
2018-02-27 | 2018-03-15 | 0.2173 CAD | 23.04 CAD | 28.14 CAD |
2018-01-30 | 2018-02-15 | 0.2173 CAD | 23.62 CAD | 28.93 CAD |
2017-12-28 | 2018-01-15 | 0.2173 CAD | 23.44 CAD | 28.78 CAD |
2017-11-29 | 2017-12-15 | 0.2173 CAD | 22.90 CAD | 28.21 CAD |
2017-10-30 | 2017-11-15 | 0.2173 CAD | 22.11 CAD | 27.32 CAD |
2017-09-28 | 2017-10-15 | 0.2173 CAD | 22.26 CAD | 27.58 CAD |
2017-08-29 | 2017-09-15 | 0.2173 CAD | 21.93 CAD | 27.25 CAD |
2017-07-27 | 2017-08-15 | 0.2173 CAD (-33.59%) | 20.74 CAD | 25.85 CAD |
2017-06-28 | 2017-07-15 | 0.3272 CAD | 20.87 CAD | 26.10 CAD |
2017-05-29 | 2017-06-15 | 0.3272 CAD | 20.72 CAD | 26.03 CAD |
2017-04-26 | 2017-05-15 | 0.3272 CAD | 20.25 CAD | 25.56 CAD |
2017-03-29 | 2017-04-15 | 0.3272 CAD | 19.90 CAD | 25.25 CAD |
2017-02-24 | 2017-03-15 | 0.3272 CAD | 20.46 CAD | 26.09 CAD |
2017-01-27 | 2017-02-15 | 0.3272 CAD | 19.30 CAD | 24.73 CAD |
2016-12-28 | 2017-01-15 | 0.3272 CAD | 19.56 CAD | 25.18 CAD |
2016-11-28 | 2016-12-15 | 0.3272 CAD | 18.02 CAD | 23.31 CAD |
2016-10-27 | 2016-11-15 | 0.3272 CAD | 16.87 CAD | 21.95 CAD |
2016-09-28 | 2016-10-15 | 0.3272 CAD | 16.89 CAD | 22.09 CAD |
2016-08-29 | 2016-09-15 | 0.3272 CAD | 16.31 CAD | 21.45 CAD |
2016-07-27 | 2016-08-15 | 0.3272 CAD | 18.64 CAD | 24.67 CAD |
2016-06-28 | 2016-07-15 | 0.3272 CAD | 18.10 CAD | 24.07 CAD |
2016-05-27 | 2016-06-15 | 0.3272 CAD | 18.51 CAD | 24.75 CAD |
2016-04-27 | 2016-05-15 | 0.3272 CAD | 20.28 CAD | 27.25 CAD |
2016-03-29 | 2016-04-15 | 0.3272 CAD | 19.72 CAD | 26.62 CAD |
2016-02-25 | 2016-03-15 | 0.3272 CAD (-33.16%) | 18.65 CAD | 25.30 CAD |
2016-01-27 | 2016-02-15 | 0.4895 CAD | 14.74 CAD | 20.09 CAD |
2015-12-29 | 2016-01-15 | 0.4895 CAD | 16.75 CAD | 23.05 CAD |
2015-11-26 | 2015-12-15 | 0.4895 CAD | 17.01 CAD | 23.60 CAD |
2015-10-28 | 2015-11-15 | 0.4895 CAD | 19.61 CAD | 27.42 CAD |
2015-09-28 | 2015-10-15 | 0.4895 CAD | 19.26 CAD | 27.11 CAD |
2015-08-27 | 2015-09-15 | 0.4895 CAD | 19.73 CAD | 27.96 CAD |
2015-07-29 | 2015-08-15 | 0.4895 CAD | 21.86 CAD | 31.19 CAD |
2015-06-26 | 2015-07-15 | 0.4895 CAD | 22.75 CAD | 32.66 CAD |
2015-05-27 | 2015-06-15 | 0.4895 CAD | 23.68 CAD | 34.19 CAD |
2015-04-28 | 2015-05-15 | 0.4895 CAD | 25.16 CAD | 36.52 CAD |
2015-03-27 | 2015-04-15 | 0.4895 CAD | 23.42 CAD | 34.16 CAD |
2015-02-25 | 2015-03-16 | 0.4895 CAD | 24.47 CAD | 35.89 CAD |
2015-01-28 | 2015-02-13 | 0.4895 CAD | 24.24 CAD | 35.75 CAD |
2014-12-29 | 2015-01-15 | 0.4895 CAD | 21.96 CAD | 32.55 CAD |
2014-11-26 | 2014-12-15 | 0.4895 CAD (196.49%) | 23.60 CAD | 35.18 CAD |
2014-11-25 | 2014-12-15 | 0.1651 CAD (-66.27%) | 23.97 CAD | 35.29 CAD |
2014-10-29 | 2014-11-14 | 0.4895 CAD | 24.62 CAD | 36.90 CAD |
2014-09-26 | 2014-10-15 | 0.4895 CAD | 24.20 CAD | 36.45 CAD |
2014-08-27 | 2014-09-15 | 0.4895 CAD | 25.02 CAD | 37.88 CAD |
2014-07-29 | 2014-08-15 | 0.4895 CAD | 25.15 CAD | 38.26 CAD |
2014-06-26 | 2014-07-15 | 0.4895 CAD | 25.14 CAD | 38.44 CAD |
2014-05-28 | 2014-06-15 | 0.4895 CAD | 25.07 CAD | 38.52 CAD |
2014-04-28 | 2014-05-15 | 0.4895 CAD | 24.80 CAD | 38.29 CAD |
2014-03-27 | 2014-04-15 | 0.4895 CAD | 24.06 CAD | 37.33 CAD |
2014-02-26 | 2014-03-15 | 0.4895 CAD | 24.56 CAD | 38.29 CAD |
2014-01-29 | 2014-02-15 | 0.4895 CAD | 24.28 CAD | 38.04 CAD |
2013-12-27 | 2014-01-15 | 0.4895 CAD | 23.45 CAD | 36.92 CAD |
2013-11-27 | 2013-12-15 | 0.4895 CAD | 23.09 CAD | 36.53 CAD |
2013-10-29 | 2013-11-15 | 0.4895 CAD | 23.89 CAD | 38.00 CAD |
2013-09-26 | 2013-10-15 | 0.4895 CAD | 23.83 CAD | 38.09 CAD |
2013-08-28 | 2013-09-15 | 0.4895 CAD | 23.67 CAD | 38.01 CAD |
2013-07-29 | 2013-08-15 | 0.4895 CAD | 25.32 CAD | 40.86 CAD |
2013-06-26 | 2013-07-15 | 0.4895 CAD | 25.79 CAD | 41.81 CAD |
2013-05-29 | 2013-06-15 | 0.4895 CAD | 27.99 CAD | 45.58 CAD |
2013-04-26 | 2013-05-15 | 0.4895 CAD (2.17%) | 28.85 CAD | 47.17 CAD |
2013-03-26 | 2013-04-15 | 0.4791 CAD | 29.09 CAD | 47.76 CAD |
2013-02-26 | 2013-03-15 | 0.4791 CAD | 29.12 CAD | 47.98 CAD |
2013-01-29 | 2013-02-15 | 0.4791 CAD | 29.97 CAD | 49.57 CAD |
2012-12-27 | 2013-01-15 | 0.4791 CAD | 29.38 CAD | 48.77 CAD |
2012-11-28 | 2012-12-15 | 0.4791 CAD | 27.91 CAD | 46.51 CAD |
2012-10-29 | 2012-11-15 | 0.4791 CAD | 28.74 CAD | 48.08 CAD |
2012-09-26 | 2012-10-15 | 0.4791 CAD | 29.45 CAD | 49.45 CAD |
2012-08-29 | 2012-09-15 | 0.4791 CAD | 29.95 CAD | 50.48 CAD |
2012-07-27 | 2012-08-15 | 0.4791 CAD | 30.43 CAD | 51.48 CAD |
2012-06-27 | 2012-07-15 | 0.4791 CAD | 29.35 CAD | 49.83 CAD |
2012-05-29 | 2012-06-15 | 0.4791 CAD | 27.61 CAD | 47.04 CAD |
2012-04-26 | 2012-05-15 | 0.4791 CAD | 28.09 CAD | 48.05 CAD |
2012-03-28 | 2012-04-15 | 0.4791 CAD | 27.09 CAD | 46.51 CAD |
2012-02-27 | 2012-03-15 | 0.4791 CAD | 26.08 CAD | 44.96 CAD |
2012-01-27 | 2012-02-15 | 0.4791 CAD | 25.25 CAD | 43.69 CAD |
2011-12-28 | 2012-01-15 | 0.4791 CAD | 24.61 CAD | 42.77 CAD |
2011-11-28 | 2011-12-15 | 0.4791 CAD | 24.75 CAD | 43.19 CAD |
2011-10-27 | 2011-11-15 | 0.4791 CAD | 24.46 CAD | 42.87 CAD |
2011-09-28 | 2011-10-15 | 0.4791 CAD | 23.66 CAD | 41.65 CAD |
2011-08-29 | 2011-09-15 | 0.4791 CAD | 23.77 CAD | 42.03 CAD |
2011-07-27 | 2011-08-15 | 0.4791 CAD | 23.88 CAD | 42.41 CAD |
2011-06-28 | 2011-07-15 | 0.4791 CAD | 23.69 CAD | 42.24 CAD |
2011-05-27 | 2011-06-15 | 0.4791 CAD | 24.41 CAD | 43.72 CAD |
2011-04-27 | 2011-05-15 | 0.4791 CAD | 23.93 CAD | 43.04 CAD |
2011-03-29 | 2011-04-15 | 0.4791 CAD | 24.21 CAD | 43.72 CAD |
2011-02-24 | 2011-03-15 | 0.4791 CAD | 21.98 CAD | 39.87 CAD |
2011-01-27 | 2011-02-15 | 0.4791 CAD | 21.71 CAD | 39.57 CAD |
2010-12-29 | 2011-01-15 | 0.4791 CAD | 21.56 CAD | 39.46 CAD |
2010-11-26 | 2010-12-15 | 0.4791 CAD | 21.50 CAD | 39.54 CAD |
2010-10-27 | 2010-11-15 | 0.4791 CAD | 20.90 CAD | 38.61 CAD |
2010-09-28 | 2010-10-15 | 0.4791 CAD | 19.43 CAD | 36.06 CAD |
2010-08-27 | 2010-09-15 | 0.4791 CAD | 17.82 CAD | 33.25 CAD |
2010-07-28 | 2010-08-15 | 0.4791 CAD | 17.70 CAD | 33.21 CAD |
2010-06-28 | 2010-07-15 | 0.4791 CAD | 17.34 CAD | 32.71 CAD |
2010-05-27 | 2010-06-15 | 0.4791 CAD | 16.65 CAD | 31.58 CAD |
2010-04-28 | 2010-05-15 | 0.4791 CAD | 17.35 CAD | 33.12 CAD |
2010-03-29 | 2010-04-15 | 0.4791 CAD | 17.63 CAD | 33.84 CAD |
2010-02-24 | 2010-03-15 | 0.4791 CAD | 17.41 CAD | 33.57 CAD |
2010-01-27 | 2010-02-15 | 0.4791 CAD | 16.81 CAD | 32.59 CAD |
2009-12-29 | 2010-01-15 | 0.4791 CAD | 14.17 CAD | 27.63 CAD |
2009-11-26 | 2009-12-15 | 0.4791 CAD | 12.92 CAD | 25.37 CAD |
2009-10-28 | 2009-11-15 | 0.4791 CAD | 12.08 CAD | 23.89 CAD |
2009-09-28 | 2009-10-15 | 0.4791 CAD | 12.87 CAD | 25.64 CAD |
2009-08-27 | 2009-09-15 | 0.4791 CAD | 12.78 CAD | 25.64 CAD |
2009-07-29 | 2009-08-15 | 0.4791 CAD | 10.36 CAD | 20.94 CAD |
2009-06-26 | 2009-07-15 | 0.4791 CAD | 9.69 CAD | 19.76 CAD |
2009-05-27 | 2009-06-15 | 0.4791 CAD | 9.54 CAD | 19.63 CAD |
2009-04-28 | 2009-05-15 | 0.4791 CAD | 8.63 CAD | 17.93 CAD |
2009-03-27 | 2009-04-15 | 0.4791 CAD | 7.92 CAD | 16.61 CAD |
2009-02-25 | 2009-03-15 | 0.4791 CAD | 8.31 CAD | 17.62 CAD |
2009-01-28 | 2009-02-15 | 0.4791 CAD | 7.01 CAD | 15.03 CAD |
2008-12-29 | 2009-01-15 | 0.4791 CAD | 6.43 CAD | 13.97 CAD |
2008-11-26 | 2008-12-15 | 0.4791 CAD | 6.43 CAD | 14.19 CAD |
2008-10-29 | 2008-11-15 | 0.4791 CAD | 11.01 CAD | 24.61 CAD |
2008-09-26 | 2008-10-15 | 0.4791 CAD | 17.45 CAD | 39.28 CAD |
2008-08-27 | 2008-09-15 | 0.4791 CAD | 18.70 CAD | 42.28 CAD |
2008-07-29 | 2008-08-15 | 0.4791 CAD | 18.66 CAD | 42.38 CAD |
2008-06-26 | 2008-07-15 | 0.4791 CAD | 18.35 CAD | 41.85 CAD |
2008-05-28 | 2008-06-15 | 0.4791 CAD | 18.92 CAD | 43.34 CAD |
2008-04-28 | 2008-05-15 | 0.4791 CAD | 18.97 CAD | 43.65 CAD |
2008-03-27 | 2008-04-15 | 0.4791 CAD | 17.76 CAD | 41.03 CAD |
2008-02-27 | 2008-03-15 | 0.4791 CAD | 19.04 CAD | 44.18 CAD |
2008-01-29 | 2008-02-15 | 0.4791 CAD | 18.06 CAD | 42.08 CAD |
2007-12-27 | 2008-01-15 | 0.4791 CAD | 18.82 CAD | 44.04 CAD |
2007-11-28 | 2007-12-15 | 0.4791 CAD | 19.88 CAD | 46.73 CAD |
2007-10-29 | 2007-11-15 | 0.4791 CAD | 20.36 CAD | 48.04 CAD |
2007-09-26 | 2007-10-15 | 0.4791 CAD | 21.21 CAD | 50.24 CAD |
2007-08-29 | 2007-09-15 | 0.4791 CAD | 20.56 CAD | 48.87 CAD |
2007-07-27 | 2007-08-15 | 0.4791 CAD | 23.73 CAD | 56.61 CAD |
2007-06-27 | 2007-07-15 | 0.4791 CAD | 24.53 CAD | 58.70 CAD |
2007-05-29 | 2007-06-15 | 0.4791 CAD | 21.26 CAD | 51.05 CAD |
2007-04-26 | 2007-05-15 | 0.4791 CAD | 21.85 CAD | 52.66 CAD |
2007-03-28 | 2007-04-15 | 0.4791 CAD | 21.35 CAD | 51.61 CAD |
2007-02-26 | 2007-03-15 | 0.4791 CAD | 21.94 CAD | 53.23 CAD |
2007-01-29 | 2007-02-15 | 0.4791 CAD | 21.60 CAD | 52.58 CAD |
2006-12-27 | 2007-01-15 | 0.4791 CAD | 20.39 CAD | 49.80 CAD |
2006-11-28 | 2006-12-15 | 0.4791 CAD | 19.24 CAD | 47.19 CAD |
2006-10-27 | 2006-11-15 | 0.4791 CAD | 18.23 CAD | 44.87 CAD |
2006-09-27 | 2006-10-15 | 0.4791 CAD | 17.66 CAD | 43.65 CAD |
2006-08-29 | 2006-09-15 | 0.4791 CAD | 15.98 CAD | 39.66 CAD |
2006-07-27 | 2006-08-15 | 0.4791 CAD | 15.22 CAD | 37.96 CAD |
2006-06-28 | 2006-07-15 | 0.4791 CAD | 14.49 CAD | 36.30 CAD |
2006-05-29 | 2006-06-15 | 0.4791 CAD | 14.55 CAD | 36.65 CAD |
2006-04-26 | 2006-05-15 | 0.4791 CAD | 14.74 CAD | 37.30 CAD |
2006-03-29 | 2006-04-15 | 0.4791 CAD | 14.41 CAD | 36.65 CAD |
2006-02-24 | 2006-03-15 | 0.4791 CAD | 13.96 CAD | 35.69 CAD |
2006-01-27 | 2006-02-15 | 0.4791 CAD | 13.83 CAD | 35.54 CAD |
2005-12-28 | 2006-01-15 | 0.4791 CAD | 12.97 CAD | 33.51 CAD |
2005-11-28 | 2005-12-15 | 0.4791 CAD | 12.58 CAD | 32.66 CAD |
2005-10-27 | 2005-11-15 | 0.4791 CAD | 12.18 CAD | 31.81 CAD |
2005-09-28 | 2005-10-15 | 0.4791 CAD | 12.92 CAD | 33.94 CAD |
2005-08-29 | 2005-09-15 | 0.4791 CAD | 13.19 CAD | 34.82 CAD |
2005-07-27 | 2005-08-15 | 0.4791 CAD | 13.64 CAD | 36.19 CAD |
2005-06-28 | 2005-07-15 | 0.4791 CAD | 12.88 CAD | 34.36 CAD |
2005-05-27 | 2005-06-15 | 0.4791 CAD | 12.88 CAD | 34.54 CAD |
2005-04-27 | 2005-05-15 | 0.4791 CAD | 12.37 CAD | 33.35 CAD |
2005-03-29 | 2005-04-15 | 0.4791 CAD | 12.12 CAD | 32.85 CAD |
2005-02-24 | 2005-03-15 | 0.4791 CAD | 12.83 CAD | 34.97 CAD |
2005-01-27 | 2005-02-15 | 0.4791 CAD (-66.72%) | 12.40 CAD | 33.97 CAD |
2004-12-29 | 2005-01-15 | 1.4398 CAD | 12.12 CAD | 33.39 CAD |
2004-11-26 | 2004-12-15 | 1.4398 CAD | 11.90 CAD | 32.77 CAD |
2004-10-27 | 2004-11-15 | 1.4398 CAD | 11.38 CAD | 31.88 CAD |
2004-09-28 | 2004-10-15 | 1.4398 CAD | 11.09 CAD | 31.61 CAD |
2004-08-27 | 2004-09-15 | 1.4398 CAD | 10.68 CAD | 30.98 CAD |
2004-07-28 | 2004-08-15 | 1.4398 CAD | 10.20 CAD | 30.10 CAD |
2004-06-28 | 2004-07-15 | 1.4398 CAD | 10.14 CAD | 30.50 CAD |
2004-05-27 | 2004-06-15 | 1.4398 CAD | 9.92 CAD | 30.37 CAD |
2004-04-28 | 2004-05-15 | 1.4398 CAD | 9.67 CAD | 30.17 CAD |
2004-03-29 | 2004-04-15 | 1.4398 CAD | 10.49 CAD | 33.31 CAD |
2004-02-25 | 2004-03-15 | 1.4398 CAD | 10.13 CAD | 32.71 CAD |
2004-01-28 | 2004-02-15 | 1.4398 CAD | 9.75 CAD | 32.02 CAD |
2003-12-29 | 2004-01-15 | 1.4398 CAD | 9.17 CAD | 30.63 CAD |
2003-11-26 | 2003-12-15 | 1.4398 CAD | 9.01 CAD | 30.10 CAD |
2003-10-29 | 2003-11-15 | 1.4398 CAD (686.78%) | 8.45 CAD | 28.76 CAD |
2003-09-26 | 2003-10-15 | 0.1830 CAD | 13.67 CAD | 13.67 CAD |
2003-08-27 | 2003-09-15 | 0.1830 CAD | 13.67 CAD | 13.67 CAD |
2003-07-29 | 2003-08-15 | 0.1830 CAD | 13.67 CAD | 13.67 CAD |
D-UN.TO
Price: 16.22CAD
Dividend Yield: 6.30%
Forward Dividend Yield: 5.94%
Payout Ratio: -46.98%
Dividend Per Share: 1.00 CAD
Earnings Per Share: -2.12 CAD
P/E Ratio: -4.72
Exchange: TOR
Sector: Real Estate
Industry: REIT - Office
Volume: 60822
Market Capitalization: 258.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 22