Dream Office Real Estate Investment Trust dividends

Last dividend for Dream Office Real Estate Investment Trust (D-UN.TO) as of March 28, 2024 is 0.08 CAD. The forward dividend yield for D-UN.TO as of March 28, 2024 is 5.94%.

Dividend history for stock D-UN.TO (Dream Office Real Estate Investment Trust) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dream Office Real Estate Investment Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-28 0.0830 CAD (-50%) 15.00 CAD 15.00 CAD
2024-01-30 0.1660 CAD 10.84 CAD 10.84 CAD
2023-12-28 0.1660 CAD 10.48 CAD 10.48 CAD
2023-11-29 0.1660 CAD 8.78 CAD 8.78 CAD
2023-10-30 0.1660 CAD 7.60 CAD 7.60 CAD
2023-09-28 0.1660 CAD 9.65 CAD 9.65 CAD
2023-08-30 0.1660 CAD 13.55 CAD 13.55 CAD
2023-07-28 0.1660 CAD 13.67 CAD 13.67 CAD
2023-06-29 0.1660 CAD (100%) 12.82 CAD 12.90 CAD
2023-06-15 0.0830 CAD (-61.80%) 14.76 CAD 14.76 CAD
2023-05-30 0.2173 CAD 18.73 CAD 18.97 CAD
2023-04-27 0.2173 CAD 17.04 CAD 17.36 CAD
2023-03-30 2023-04-14 0.2173 CAD 18.24 CAD 18.66 CAD
2023-02-27 2023-03-15 0.2173 CAD 20.90 CAD 21.48 CAD
2023-01-30 2023-02-15 0.2173 CAD 20.99 CAD 21.66 CAD
2022-12-29 2023-01-13 0.2173 CAD 18.82 CAD 19.49 CAD
2022-11-29 2022-12-15 0.2173 CAD 19.44 CAD 20.22 CAD
2022-10-28 2022-11-15 0.2173 CAD 19.76 CAD 20.64 CAD
2022-09-28 2022-10-14 0.2173 CAD 20.26 CAD 21.24 CAD
2022-08-30 2022-09-15 0.2173 CAD 23.16 CAD 24.38 CAD
2022-07-28 2022-08-15 0.2173 CAD 24.80 CAD 26.20 CAD
2022-06-29 2022-07-15 0.2173 CAD 23.72 CAD 25.14 CAD
2022-05-30 2022-06-15 0.2173 CAD 28.78 CAD 30.60 CAD
2022-04-28 2022-05-13 0.2173 CAD 32.54 CAD 34.70 CAD
2022-03-30 2022-04-14 0.2173 CAD 34.66 CAD 37.04 CAD
2022-02-25 2022-03-15 0.2173 CAD 31.94 CAD 34.21 CAD
2022-01-28 2022-02-15 0.2173 CAD 29.50 CAD 31.68 CAD
2021-12-30 2022-01-14 0.2173 CAD 29.72 CAD 32.00 CAD
2021-11-29 2021-12-15 0.2173 CAD 27.28 CAD 29.45 CAD
2021-10-28 2021-11-15 0.2173 CAD 28.57 CAD 30.93 CAD
2021-09-28 2021-10-15 0.2173 CAD 27.74 CAD 30.10 CAD
2021-08-30 2021-09-15 0.2173 CAD 28.09 CAD 30.58 CAD
2021-07-29 2021-08-13 0.2173 CAD 26.63 CAD 29.06 CAD
2021-06-29 2021-07-15 0.2173 CAD 27.70 CAD 30.31 CAD
2021-05-28 2021-06-15 0.2173 CAD 25.87 CAD 28.39 CAD
2021-04-29 2021-05-14 0.2173 CAD 25.16 CAD 27.70 CAD
2021-03-30 2021-04-15 0.2173 CAD 25.35 CAD 27.98 CAD
2021-02-25 2021-03-15 0.2173 CAD 23.68 CAD 26.22 CAD
2021-01-28 2021-02-12 0.2173 CAD 23.34 CAD 25.93 CAD
2020-12-30 2021-01-15 0.2173 CAD 23.40 CAD 26.07 CAD
2020-11-27 2020-12-15 0.2173 CAD 25.17 CAD 28.14 CAD
2020-10-29 2020-11-13 0.2173 CAD 20.13 CAD 22.57 CAD
2020-09-29 2020-10-15 0.2173 CAD 21.10 CAD 23.74 CAD
2020-08-28 2020-09-15 0.2173 CAD 22.88 CAD 25.84 CAD
2020-07-30 2020-08-14 0.2173 CAD 23.35 CAD 26.45 CAD
2020-06-29 2020-07-15 0.2173 CAD 23.21 CAD 26.37 CAD
2020-05-28 2020-06-15 0.2173 CAD 22.63 CAD 25.80 CAD
2020-04-29 2020-05-15 0.2173 CAD 25.47 CAD 29.14 CAD
2020-03-30 2020-04-15 0.2173 CAD 26.59 CAD 30.50 CAD
2020-02-27 2020-03-13 0.2173 CAD 39.90 CAD 45.89 CAD
2020-01-30 2020-02-14 0.2173 CAD 37.20 CAD 42.87 CAD
2019-12-30 2020-01-15 0.2173 CAD 35.52 CAD 41.01 CAD
2019-11-28 2019-12-13 0.2173 CAD 34.31 CAD 39.69 CAD
2019-10-30 2019-11-15 0.2173 CAD 33.05 CAD 38.31 CAD
2019-09-27 2019-10-15 0.2173 CAD 33.38 CAD 38.78 CAD
2019-08-29 2019-09-16 0.2173 CAD 30.31 CAD 35.29 CAD
2019-07-30 2019-08-15 0.2173 CAD 27.20 CAD 31.74 CAD
2019-06-27 2019-07-15 0.2173 CAD 26.45 CAD 30.94 CAD
2019-05-30 2019-06-14 0.2173 CAD 26.42 CAD 30.99 CAD
2019-04-29 2019-05-15 0.2173 CAD 26.05 CAD 30.64 CAD
2019-03-28 2019-04-15 0.2173 CAD 27.50 CAD 32.43 CAD
2019-02-27 2019-03-15 0.2173 CAD 26.56 CAD 31.41 CAD
2019-01-30 2019-02-15 0.2173 CAD 25.94 CAD 30.76 CAD
2018-12-28 2019-01-15 0.2173 CAD 24.22 CAD 28.80 CAD
2018-11-29 2018-12-14 0.2173 CAD 26.27 CAD 31.32 CAD
2018-10-30 2018-11-15 0.2173 CAD 25.79 CAD 30.82 CAD
2018-09-27 2018-10-15 0.2173 CAD 26.33 CAD 31.56 CAD
2018-08-30 2018-09-17 0.2173 CAD 26.35 CAD 31.66 CAD
2018-07-30 2018-08-15 0.2173 CAD 25.79 CAD 31.07 CAD
2018-06-28 2018-07-16 0.2173 CAD 25.48 CAD 30.79 CAD
2018-05-30 2018-06-15 0.2173 CAD 26.72 CAD 32.37 CAD
2018-04-27 2018-05-15 0.2173 CAD 25.57 CAD 31.06 CAD
2018-03-28 2018-04-15 0.2173 CAD 25.41 CAD 30.94 CAD
2018-02-27 2018-03-15 0.2173 CAD 23.04 CAD 28.14 CAD
2018-01-30 2018-02-15 0.2173 CAD 23.62 CAD 28.93 CAD
2017-12-28 2018-01-15 0.2173 CAD 23.44 CAD 28.78 CAD
2017-11-29 2017-12-15 0.2173 CAD 22.90 CAD 28.21 CAD
2017-10-30 2017-11-15 0.2173 CAD 22.11 CAD 27.32 CAD
2017-09-28 2017-10-15 0.2173 CAD 22.26 CAD 27.58 CAD
2017-08-29 2017-09-15 0.2173 CAD 21.93 CAD 27.25 CAD
2017-07-27 2017-08-15 0.2173 CAD (-33.59%) 20.74 CAD 25.85 CAD
2017-06-28 2017-07-15 0.3272 CAD 20.87 CAD 26.10 CAD
2017-05-29 2017-06-15 0.3272 CAD 20.72 CAD 26.03 CAD
2017-04-26 2017-05-15 0.3272 CAD 20.25 CAD 25.56 CAD
2017-03-29 2017-04-15 0.3272 CAD 19.90 CAD 25.25 CAD
2017-02-24 2017-03-15 0.3272 CAD 20.46 CAD 26.09 CAD
2017-01-27 2017-02-15 0.3272 CAD 19.30 CAD 24.73 CAD
2016-12-28 2017-01-15 0.3272 CAD 19.56 CAD 25.18 CAD
2016-11-28 2016-12-15 0.3272 CAD 18.02 CAD 23.31 CAD
2016-10-27 2016-11-15 0.3272 CAD 16.87 CAD 21.95 CAD
2016-09-28 2016-10-15 0.3272 CAD 16.89 CAD 22.09 CAD
2016-08-29 2016-09-15 0.3272 CAD 16.31 CAD 21.45 CAD
2016-07-27 2016-08-15 0.3272 CAD 18.64 CAD 24.67 CAD
2016-06-28 2016-07-15 0.3272 CAD 18.10 CAD 24.07 CAD
2016-05-27 2016-06-15 0.3272 CAD 18.51 CAD 24.75 CAD
2016-04-27 2016-05-15 0.3272 CAD 20.28 CAD 27.25 CAD
2016-03-29 2016-04-15 0.3272 CAD 19.72 CAD 26.62 CAD
2016-02-25 2016-03-15 0.3272 CAD (-33.16%) 18.65 CAD 25.30 CAD
2016-01-27 2016-02-15 0.4895 CAD 14.74 CAD 20.09 CAD
2015-12-29 2016-01-15 0.4895 CAD 16.75 CAD 23.05 CAD
2015-11-26 2015-12-15 0.4895 CAD 17.01 CAD 23.60 CAD
2015-10-28 2015-11-15 0.4895 CAD 19.61 CAD 27.42 CAD
2015-09-28 2015-10-15 0.4895 CAD 19.26 CAD 27.11 CAD
2015-08-27 2015-09-15 0.4895 CAD 19.73 CAD 27.96 CAD
2015-07-29 2015-08-15 0.4895 CAD 21.86 CAD 31.19 CAD
2015-06-26 2015-07-15 0.4895 CAD 22.75 CAD 32.66 CAD
2015-05-27 2015-06-15 0.4895 CAD 23.68 CAD 34.19 CAD
2015-04-28 2015-05-15 0.4895 CAD 25.16 CAD 36.52 CAD
2015-03-27 2015-04-15 0.4895 CAD 23.42 CAD 34.16 CAD
2015-02-25 2015-03-16 0.4895 CAD 24.47 CAD 35.89 CAD
2015-01-28 2015-02-13 0.4895 CAD 24.24 CAD 35.75 CAD
2014-12-29 2015-01-15 0.4895 CAD 21.96 CAD 32.55 CAD
2014-11-26 2014-12-15 0.4895 CAD (196.49%) 23.60 CAD 35.18 CAD
2014-11-25 2014-12-15 0.1651 CAD (-66.27%) 23.97 CAD 35.29 CAD
2014-10-29 2014-11-14 0.4895 CAD 24.62 CAD 36.90 CAD
2014-09-26 2014-10-15 0.4895 CAD 24.20 CAD 36.45 CAD
2014-08-27 2014-09-15 0.4895 CAD 25.02 CAD 37.88 CAD
2014-07-29 2014-08-15 0.4895 CAD 25.15 CAD 38.26 CAD
2014-06-26 2014-07-15 0.4895 CAD 25.14 CAD 38.44 CAD
2014-05-28 2014-06-15 0.4895 CAD 25.07 CAD 38.52 CAD
2014-04-28 2014-05-15 0.4895 CAD 24.80 CAD 38.29 CAD
2014-03-27 2014-04-15 0.4895 CAD 24.06 CAD 37.33 CAD
2014-02-26 2014-03-15 0.4895 CAD 24.56 CAD 38.29 CAD
2014-01-29 2014-02-15 0.4895 CAD 24.28 CAD 38.04 CAD
2013-12-27 2014-01-15 0.4895 CAD 23.45 CAD 36.92 CAD
2013-11-27 2013-12-15 0.4895 CAD 23.09 CAD 36.53 CAD
2013-10-29 2013-11-15 0.4895 CAD 23.89 CAD 38.00 CAD
2013-09-26 2013-10-15 0.4895 CAD 23.83 CAD 38.09 CAD
2013-08-28 2013-09-15 0.4895 CAD 23.67 CAD 38.01 CAD
2013-07-29 2013-08-15 0.4895 CAD 25.32 CAD 40.86 CAD
2013-06-26 2013-07-15 0.4895 CAD 25.79 CAD 41.81 CAD
2013-05-29 2013-06-15 0.4895 CAD 27.99 CAD 45.58 CAD
2013-04-26 2013-05-15 0.4895 CAD (2.17%) 28.85 CAD 47.17 CAD
2013-03-26 2013-04-15 0.4791 CAD 29.09 CAD 47.76 CAD
2013-02-26 2013-03-15 0.4791 CAD 29.12 CAD 47.98 CAD
2013-01-29 2013-02-15 0.4791 CAD 29.97 CAD 49.57 CAD
2012-12-27 2013-01-15 0.4791 CAD 29.38 CAD 48.77 CAD
2012-11-28 2012-12-15 0.4791 CAD 27.91 CAD 46.51 CAD
2012-10-29 2012-11-15 0.4791 CAD 28.74 CAD 48.08 CAD
2012-09-26 2012-10-15 0.4791 CAD 29.45 CAD 49.45 CAD
2012-08-29 2012-09-15 0.4791 CAD 29.95 CAD 50.48 CAD
2012-07-27 2012-08-15 0.4791 CAD 30.43 CAD 51.48 CAD
2012-06-27 2012-07-15 0.4791 CAD 29.35 CAD 49.83 CAD
2012-05-29 2012-06-15 0.4791 CAD 27.61 CAD 47.04 CAD
2012-04-26 2012-05-15 0.4791 CAD 28.09 CAD 48.05 CAD
2012-03-28 2012-04-15 0.4791 CAD 27.09 CAD 46.51 CAD
2012-02-27 2012-03-15 0.4791 CAD 26.08 CAD 44.96 CAD
2012-01-27 2012-02-15 0.4791 CAD 25.25 CAD 43.69 CAD
2011-12-28 2012-01-15 0.4791 CAD 24.61 CAD 42.77 CAD
2011-11-28 2011-12-15 0.4791 CAD 24.75 CAD 43.19 CAD
2011-10-27 2011-11-15 0.4791 CAD 24.46 CAD 42.87 CAD
2011-09-28 2011-10-15 0.4791 CAD 23.66 CAD 41.65 CAD
2011-08-29 2011-09-15 0.4791 CAD 23.77 CAD 42.03 CAD
2011-07-27 2011-08-15 0.4791 CAD 23.88 CAD 42.41 CAD
2011-06-28 2011-07-15 0.4791 CAD 23.69 CAD 42.24 CAD
2011-05-27 2011-06-15 0.4791 CAD 24.41 CAD 43.72 CAD
2011-04-27 2011-05-15 0.4791 CAD 23.93 CAD 43.04 CAD
2011-03-29 2011-04-15 0.4791 CAD 24.21 CAD 43.72 CAD
2011-02-24 2011-03-15 0.4791 CAD 21.98 CAD 39.87 CAD
2011-01-27 2011-02-15 0.4791 CAD 21.71 CAD 39.57 CAD
2010-12-29 2011-01-15 0.4791 CAD 21.56 CAD 39.46 CAD
2010-11-26 2010-12-15 0.4791 CAD 21.50 CAD 39.54 CAD
2010-10-27 2010-11-15 0.4791 CAD 20.90 CAD 38.61 CAD
2010-09-28 2010-10-15 0.4791 CAD 19.43 CAD 36.06 CAD
2010-08-27 2010-09-15 0.4791 CAD 17.82 CAD 33.25 CAD
2010-07-28 2010-08-15 0.4791 CAD 17.70 CAD 33.21 CAD
2010-06-28 2010-07-15 0.4791 CAD 17.34 CAD 32.71 CAD
2010-05-27 2010-06-15 0.4791 CAD 16.65 CAD 31.58 CAD
2010-04-28 2010-05-15 0.4791 CAD 17.35 CAD 33.12 CAD
2010-03-29 2010-04-15 0.4791 CAD 17.63 CAD 33.84 CAD
2010-02-24 2010-03-15 0.4791 CAD 17.41 CAD 33.57 CAD
2010-01-27 2010-02-15 0.4791 CAD 16.81 CAD 32.59 CAD
2009-12-29 2010-01-15 0.4791 CAD 14.17 CAD 27.63 CAD
2009-11-26 2009-12-15 0.4791 CAD 12.92 CAD 25.37 CAD
2009-10-28 2009-11-15 0.4791 CAD 12.08 CAD 23.89 CAD
2009-09-28 2009-10-15 0.4791 CAD 12.87 CAD 25.64 CAD
2009-08-27 2009-09-15 0.4791 CAD 12.78 CAD 25.64 CAD
2009-07-29 2009-08-15 0.4791 CAD 10.36 CAD 20.94 CAD
2009-06-26 2009-07-15 0.4791 CAD 9.69 CAD 19.76 CAD
2009-05-27 2009-06-15 0.4791 CAD 9.54 CAD 19.63 CAD
2009-04-28 2009-05-15 0.4791 CAD 8.63 CAD 17.93 CAD
2009-03-27 2009-04-15 0.4791 CAD 7.92 CAD 16.61 CAD
2009-02-25 2009-03-15 0.4791 CAD 8.31 CAD 17.62 CAD
2009-01-28 2009-02-15 0.4791 CAD 7.01 CAD 15.03 CAD
2008-12-29 2009-01-15 0.4791 CAD 6.43 CAD 13.97 CAD
2008-11-26 2008-12-15 0.4791 CAD 6.43 CAD 14.19 CAD
2008-10-29 2008-11-15 0.4791 CAD 11.01 CAD 24.61 CAD
2008-09-26 2008-10-15 0.4791 CAD 17.45 CAD 39.28 CAD
2008-08-27 2008-09-15 0.4791 CAD 18.70 CAD 42.28 CAD
2008-07-29 2008-08-15 0.4791 CAD 18.66 CAD 42.38 CAD
2008-06-26 2008-07-15 0.4791 CAD 18.35 CAD 41.85 CAD
2008-05-28 2008-06-15 0.4791 CAD 18.92 CAD 43.34 CAD
2008-04-28 2008-05-15 0.4791 CAD 18.97 CAD 43.65 CAD
2008-03-27 2008-04-15 0.4791 CAD 17.76 CAD 41.03 CAD
2008-02-27 2008-03-15 0.4791 CAD 19.04 CAD 44.18 CAD
2008-01-29 2008-02-15 0.4791 CAD 18.06 CAD 42.08 CAD
2007-12-27 2008-01-15 0.4791 CAD 18.82 CAD 44.04 CAD
2007-11-28 2007-12-15 0.4791 CAD 19.88 CAD 46.73 CAD
2007-10-29 2007-11-15 0.4791 CAD 20.36 CAD 48.04 CAD
2007-09-26 2007-10-15 0.4791 CAD 21.21 CAD 50.24 CAD
2007-08-29 2007-09-15 0.4791 CAD 20.56 CAD 48.87 CAD
2007-07-27 2007-08-15 0.4791 CAD 23.73 CAD 56.61 CAD
2007-06-27 2007-07-15 0.4791 CAD 24.53 CAD 58.70 CAD
2007-05-29 2007-06-15 0.4791 CAD 21.26 CAD 51.05 CAD
2007-04-26 2007-05-15 0.4791 CAD 21.85 CAD 52.66 CAD
2007-03-28 2007-04-15 0.4791 CAD 21.35 CAD 51.61 CAD
2007-02-26 2007-03-15 0.4791 CAD 21.94 CAD 53.23 CAD
2007-01-29 2007-02-15 0.4791 CAD 21.60 CAD 52.58 CAD
2006-12-27 2007-01-15 0.4791 CAD 20.39 CAD 49.80 CAD
2006-11-28 2006-12-15 0.4791 CAD 19.24 CAD 47.19 CAD
2006-10-27 2006-11-15 0.4791 CAD 18.23 CAD 44.87 CAD
2006-09-27 2006-10-15 0.4791 CAD 17.66 CAD 43.65 CAD
2006-08-29 2006-09-15 0.4791 CAD 15.98 CAD 39.66 CAD
2006-07-27 2006-08-15 0.4791 CAD 15.22 CAD 37.96 CAD
2006-06-28 2006-07-15 0.4791 CAD 14.49 CAD 36.30 CAD
2006-05-29 2006-06-15 0.4791 CAD 14.55 CAD 36.65 CAD
2006-04-26 2006-05-15 0.4791 CAD 14.74 CAD 37.30 CAD
2006-03-29 2006-04-15 0.4791 CAD 14.41 CAD 36.65 CAD
2006-02-24 2006-03-15 0.4791 CAD 13.96 CAD 35.69 CAD
2006-01-27 2006-02-15 0.4791 CAD 13.83 CAD 35.54 CAD
2005-12-28 2006-01-15 0.4791 CAD 12.97 CAD 33.51 CAD
2005-11-28 2005-12-15 0.4791 CAD 12.58 CAD 32.66 CAD
2005-10-27 2005-11-15 0.4791 CAD 12.18 CAD 31.81 CAD
2005-09-28 2005-10-15 0.4791 CAD 12.92 CAD 33.94 CAD
2005-08-29 2005-09-15 0.4791 CAD 13.19 CAD 34.82 CAD
2005-07-27 2005-08-15 0.4791 CAD 13.64 CAD 36.19 CAD
2005-06-28 2005-07-15 0.4791 CAD 12.88 CAD 34.36 CAD
2005-05-27 2005-06-15 0.4791 CAD 12.88 CAD 34.54 CAD
2005-04-27 2005-05-15 0.4791 CAD 12.37 CAD 33.35 CAD
2005-03-29 2005-04-15 0.4791 CAD 12.12 CAD 32.85 CAD
2005-02-24 2005-03-15 0.4791 CAD 12.83 CAD 34.97 CAD
2005-01-27 2005-02-15 0.4791 CAD (-66.72%) 12.40 CAD 33.97 CAD
2004-12-29 2005-01-15 1.4398 CAD 12.12 CAD 33.39 CAD
2004-11-26 2004-12-15 1.4398 CAD 11.90 CAD 32.77 CAD
2004-10-27 2004-11-15 1.4398 CAD 11.38 CAD 31.88 CAD
2004-09-28 2004-10-15 1.4398 CAD 11.09 CAD 31.61 CAD
2004-08-27 2004-09-15 1.4398 CAD 10.68 CAD 30.98 CAD
2004-07-28 2004-08-15 1.4398 CAD 10.20 CAD 30.10 CAD
2004-06-28 2004-07-15 1.4398 CAD 10.14 CAD 30.50 CAD
2004-05-27 2004-06-15 1.4398 CAD 9.92 CAD 30.37 CAD
2004-04-28 2004-05-15 1.4398 CAD 9.67 CAD 30.17 CAD
2004-03-29 2004-04-15 1.4398 CAD 10.49 CAD 33.31 CAD
2004-02-25 2004-03-15 1.4398 CAD 10.13 CAD 32.71 CAD
2004-01-28 2004-02-15 1.4398 CAD 9.75 CAD 32.02 CAD
2003-12-29 2004-01-15 1.4398 CAD 9.17 CAD 30.63 CAD
2003-11-26 2003-12-15 1.4398 CAD 9.01 CAD 30.10 CAD
2003-10-29 2003-11-15 1.4398 CAD (686.78%) 8.45 CAD 28.76 CAD
2003-09-26 2003-10-15 0.1830 CAD 13.67 CAD 13.67 CAD
2003-08-27 2003-09-15 0.1830 CAD 13.67 CAD 13.67 CAD
2003-07-29 2003-08-15 0.1830 CAD 13.67 CAD 13.67 CAD

D-UN.TO

Price: 16.22CAD

52 week price:
6.99
38.84

Dividend Yield: 6.30%

5-year range yield:
2.35%
14.20%

Forward Dividend Yield: 5.94%

Payout Ratio: -46.98%

Payout Ratio Range:
-46.98%
131.05%

Dividend Per Share: 1.00 CAD

Earnings Per Share: -2.12 CAD

P/E Ratio: -4.72

Exchange: TOR

Sector: Real Estate

Industry: REIT - Office

Volume: 60822

Market Capitalization: 258.2 million

Average Dividend Frequency: 12

Years Paying Dividends: 22

Links: