DUXTON FPO [D2O] ( D2O.AX) - Price History
Monthly price history for D2O.AX (DUXTON FPO [D2O])
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | A$1.30 | A$1.30 |
| December 2024 | A$1.34 | A$1.34 |
| November 2024 | A$1.40 | A$1.40 |
| October 2024 | A$1.39 | A$1.39 |
| September 2024 | A$1.38 | A$1.42 |
| August 2024 | A$1.30 | A$1.34 |
| July 2024 | A$1.34 | A$1.38 |
| June 2024 | A$1.35 | A$1.39 |
| May 2024 | A$1.39 | A$1.43 |
| April 2024 | A$1.45 | A$1.49 |
| March 2024 | A$1.45 | A$1.53 |
| February 2024 | A$1.37 | A$1.44 |
| January 2024 | A$1.40 | A$1.47 |
| December 2023 | A$1.48 | A$1.56 |
| November 2023 | A$1.50 | A$1.58 |
| October 2023 | A$1.60 | A$1.68 |
| September 2023 | A$1.58 | A$1.70 |
| August 2023 | A$1.52 | A$1.64 |
| July 2023 | A$1.40 | A$1.51 |
| June 2023 | A$1.58 | A$1.70 |
| May 2023 | A$1.55 | A$1.67 |
| April 2023 | A$1.59 | A$1.71 |
| March 2023 | A$1.63 | A$1.79 |
| February 2023 | A$1.61 | A$1.76 |
| January 2023 | A$1.54 | A$1.69 |
| December 2022 | A$1.48 | A$1.62 |
| November 2022 | A$1.47 | A$1.62 |
| October 2022 | A$1.49 | A$1.63 |
| September 2022 | A$1.44 | A$1.61 |
| August 2022 | A$1.53 | A$1.71 |
| July 2022 | A$1.50 | A$1.68 |
| June 2022 | A$1.51 | A$1.69 |
| May 2022 | A$1.43 | A$1.60 |
| April 2022 | A$1.37 | A$1.53 |
| March 2022 | A$1.36 | A$1.55 |
| February 2022 | A$1.38 | A$1.57 |
| January 2022 | A$1.31 | A$1.50 |
| December 2021 | A$1.34 | A$1.53 |
| November 2021 | A$1.32 | A$1.51 |
| October 2021 | A$1.22 | A$1.40 |
| September 2021 | A$1.23 | A$1.44 |
| August 2021 | A$1.22 | A$1.42 |
| July 2021 | A$1.20 | A$1.40 |
| June 2021 | A$1.22 | A$1.42 |
| May 2021 | A$1.14 | A$1.32 |
| April 2021 | A$1.13 | A$1.32 |
| March 2021 | A$1.13 | A$1.35 |
| February 2021 | A$1.10 | A$1.34 |
| January 2021 | A$1.13 | A$1.38 |
| December 2020 | A$1.15 | A$1.40 |
| November 2020 | A$1.13 | A$1.38 |
| October 2020 | A$1.13 | A$1.38 |
| September 2020 | A$1.06 | A$1.32 |
| August 2020 | A$1.07 | A$1.33 |
| July 2020 | A$1.12 | A$1.39 |
| June 2020 | A$1.09 | A$1.36 |
| May 2020 | A$1.10 | A$1.37 |
| April 2020 | A$1.07 | A$1.34 |
| March 2020 | A$1.04 | A$1.30 |
| February 2020 | A$1.11 | A$1.41 |
| January 2020 | A$1.15 | A$1.46 |
| December 2019 | A$1.13 | A$1.44 |
| November 2019 | A$1.08 | A$1.37 |
| October 2019 | A$1.14 | A$1.45 |
| September 2019 | A$1.10 | A$1.40 |
| August 2019 | A$1.09 | A$1.40 |
| July 2019 | A$1.05 | A$1.36 |
| June 2019 | A$1.04 | A$1.34 |
| May 2019 | A$1.22 | A$1.58 |
| April 2019 | A$1.14 | A$1.48 |
| March 2019 | A$1.28 | A$1.65 |
| February 2019 | A$1.11 | A$1.46 |
| January 2019 | A$1.08 | A$1.42 |
| December 2018 | A$1.15 | A$1.51 |
| November 2018 | A$1 | A$1.31 |
| October 2018 | A$1 | A$1.32 |
| September 2018 | A$1.04 | A$1.36 |
| August 2018 | A$1.03 | A$1.35 |
| July 2018 | A$0.92 | A$1.23 |
| June 2018 | A$0.89 | A$1.19 |
| May 2018 | A$0.85 | A$1.14 |
| April 2018 | A$0.81 | A$1.09 |
| March 2018 | A$0.81 | A$1.09 |
| February 2018 | A$0.80 | A$1.10 |
| January 2018 | A$0.76 | A$1.04 |
| December 2017 | A$0.82 | A$1.12 |
| November 2017 | A$0.80 | A$1.10 |
| October 2017 | A$0.76 | A$1.06 |
| September 2017 | A$0.74 | A$1.04 |
| August 2017 | A$0.73 | A$1.02 |
| July 2017 | A$0.76 | A$1.06 |
| June 2017 | A$0.76 | A$1.06 |
| May 2017 | A$0.75 | A$1.05 |
| April 2017 | A$0.76 | A$1.06 |
| March 2017 | A$0.76 | A$1.07 |
| February 2017 | A$0.74 | A$1.04 |
| January 2017 | A$0.74 | A$1.04 |
| December 2016 | A$0.72 | A$1 |
| November 2016 | A$0.70 | A$0.98 |
| October 2016 | A$0.76 | A$1.06 |
| September 2016 | A$0.76 | A$1.06 |
D2O.AX
Price: A$1.30
Dividend Yield: 4.83%
Forward Dividend Yield: 5.67%
Payout Ratio: 148.00%
Dividend Per Share: 0.07 AUD
Earnings Per Share: 0.07 AUD
P/E Ratio: 18.93
Exchange: ASX
Sector: Utilities
Industry: Utilities - Regulated Water
Market Capitalization: 207.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -5.32%
DGR5: 10.38%