DEUTSCHE BANK AG - Price History
Monthly price history for DBK.PR (DEUTSCHE BANK AG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CZK370 | CZK370 |
| March 2024 | CZK373 | CZK373 |
| February 2024 | CZK313.45 | CZK313.45 |
| January 2024 | CZK299.85 | CZK299.85 |
| December 2023 | CZK303 | CZK303 |
| November 2023 | CZK276.20 | CZK276.20 |
| October 2023 | CZK252.80 | CZK252.80 |
| September 2023 | CZK253.60 | CZK253.60 |
| August 2023 | CZK247 | CZK247 |
| July 2023 | CZK250 | CZK250 |
| June 2023 | CZK226 | CZK226 |
| May 2023 | CZK229 | CZK229 |
| April 2023 | CZK231.69 | CZK232 |
| March 2023 | CZK222 | CZK222.30 |
| February 2023 | CZK275.13 | CZK275.50 |
| January 2023 | CZK288.41 | CZK288.80 |
| December 2022 | CZK257.55 | CZK257.90 |
| November 2022 | CZK253.26 | CZK253.60 |
| October 2022 | CZK235.58 | CZK235.90 |
| September 2022 | CZK187.75 | CZK188 |
| August 2022 | CZK204.82 | CZK205.10 |
| July 2022 | CZK208.72 | CZK209 |
| June 2022 | CZK204.47 | CZK204.75 |
| May 2022 | CZK257.80 | CZK258.15 |
| April 2022 | CZK232.09 | CZK232.60 |
| March 2022 | CZK283.07 | CZK283.70 |
| February 2022 | CZK272.90 | CZK273.50 |
| January 2022 | CZK297.34 | CZK298 |
| December 2021 | CZK282.08 | CZK282.70 |
| November 2021 | CZK271.70 | CZK272.30 |
| October 2021 | CZK287.36 | CZK288 |
| September 2021 | CZK283.42 | CZK284.05 |
| August 2021 | CZK267.16 | CZK267.75 |
| July 2021 | CZK271.30 | CZK271.90 |
| June 2021 | CZK280.13 | CZK280.75 |
| May 2021 | CZK312.31 | CZK313 |
| April 2021 | CZK301.83 | CZK302.50 |
| March 2021 | CZK269.50 | CZK270.10 |
| February 2021 | CZK264.41 | CZK265 |
| January 2021 | CZK219.51 | CZK220 |
| December 2020 | CZK240.07 | CZK240.60 |
| November 2020 | CZK245.46 | CZK246 |
| October 2020 | CZK213.53 | CZK214 |
| September 2020 | CZK195.47 | CZK195.90 |
| August 2020 | CZK214.42 | CZK214.90 |
| July 2020 | CZK205.44 | CZK205.90 |
| June 2020 | CZK223.40 | CZK223.90 |
| May 2020 | CZK208.24 | CZK208.70 |
| April 2020 | CZK193.57 | CZK194 |
| March 2020 | CZK161.64 | CZK162 |
| February 2020 | CZK203.45 | CZK203.90 |
| January 2020 | CZK209.54 | CZK210 |
| December 2019 | CZK169.62 | CZK170 |
| November 2019 | CZK172.26 | CZK172.64 |
| October 2019 | CZK169.62 | CZK170 |
| September 2019 | CZK184.59 | CZK185 |
| August 2019 | CZK167.43 | CZK167.80 |
| July 2019 | CZK180.26 | CZK180.66 |
| June 2019 | CZK172.62 | CZK173 |
| May 2019 | CZK156.65 | CZK157 |
| April 2019 | CZK186.46 | CZK187 |
| March 2019 | CZK188.46 | CZK189 |
| February 2019 | CZK207.90 | CZK208.50 |
| January 2019 | CZK224.36 | CZK225 |
| December 2018 | CZK181.48 | CZK182 |
| November 2018 | CZK211.39 | CZK212 |
| October 2018 | CZK223.96 | CZK224.60 |
| September 2018 | CZK262.74 | CZK263.50 |
| August 2018 | CZK253.27 | CZK254 |
| July 2018 | CZK289.17 | CZK290 |
| June 2018 | CZK238.22 | CZK238.90 |
DBK.PR
Price: CZK379.90
Dividend Yield: 0.00%
Forward Dividend Yield: 0.08%
Payout Ratio: 0.43%
Dividend Per Share: 0.30 CZK
Earnings Per Share: 70.04 CZK
P/E Ratio: 5.05
Exchange: PRA
Sector: Financial Services
Industry: Banks - Regional
Volume: 365
Market Capitalization: 747.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2