DIVIDEND 15 SPLIT CORP. II, PRF dividends

Last dividend for DIVIDEND 15 SPLIT CORP. II, PRF (DF-PA.TO) as of April 20, 2024 is 0.04 CAD. The forward dividend yield for DF-PA.TO as of April 20, 2024 is 4.27%. Average dividend growth rate for stock DIVIDEND 15 SPLIT CORP. II, PRF (DF-PA.TO) for past three years is 2.50%.

Dividend history for stock DF-PA.TO (DIVIDEND 15 SPLIT CORP. II, PRF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

DIVIDEND 15 SPLIT CORP. II, PRF Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-27 2024-04-10 0.0351 CAD (-26.83%) 9.89 CAD 9.89 CAD
2024-02-28 2024-03-08 0.0479 CAD 9.90 CAD 9.90 CAD
2024-01-30 2024-02-09 0.0479 CAD 9.91 CAD 9.91 CAD
2023-12-28 2024-01-10 0.0479 CAD 9.85 CAD 9.85 CAD
2023-11-29 2023-12-08 0.0479 CAD 9.77 CAD 9.77 CAD
2023-10-30 2023-11-10 0.0479 CAD 9.78 CAD 9.78 CAD
2023-09-28 2023-10-10 0.0479 CAD 9.72 CAD 9.72 CAD
2023-08-30 2023-09-08 0.0479 CAD 9.63 CAD 9.63 CAD
2023-07-28 2023-08-10 0.0479 CAD 9.77 CAD 9.77 CAD
2023-06-29 2023-07-10 0.0479 CAD 9.48 CAD 9.53 CAD
2023-05-30 2023-06-09 0.0479 CAD 9.40 CAD 9.49 CAD
2023-04-27 2023-05-10 0.0479 CAD 9.39 CAD 9.53 CAD
2023-03-30 2023-04-10 0.0479 CAD 9.24 CAD 9.43 CAD
2023-02-27 2023-03-10 0.0479 CAD 9.24 CAD 9.47 CAD
2023-01-30 2023-02-10 0.0479 CAD 9.11 CAD 9.39 CAD
2022-12-29 2023-01-10 0.0479 CAD 8.88 CAD 9.20 CAD
2022-11-29 2022-12-09 0.0479 CAD 8.88 CAD 9.25 CAD
2022-10-28 2022-11-10 0.0479 CAD 8.89 CAD 9.30 CAD
2022-09-28 2022-10-07 0.0479 CAD 8.97 CAD 9.44 CAD
2022-08-30 2022-09-09 0.0479 CAD 9.19 CAD 9.72 CAD
2022-07-28 2022-08-10 0.0479 CAD 9.20 CAD 9.78 CAD
2022-06-29 2022-07-08 0.0479 CAD 9.14 CAD 9.76 CAD
2022-05-30 2022-06-10 0.0479 CAD 9.09 CAD 9.75 CAD
2022-04-28 2022-05-10 0.0479 CAD 9.03 CAD 9.74 CAD
2022-03-30 2022-04-08 0.0479 CAD 9.20 CAD 9.97 CAD
2022-02-25 2022-03-10 0.0479 CAD 9.19 CAD 10.01 CAD
2022-01-28 2022-02-10 0.0479 CAD 9.09 CAD 9.95 CAD
2021-12-30 2022-01-10 0.0479 CAD 9.08 CAD 9.98 CAD
2021-11-29 2021-12-10 0.0479 CAD 9.06 CAD 10.01 CAD
2021-10-28 2021-11-10 0.0479 CAD (-0.04%) 9.03 CAD 10.02 CAD
2021-09-29 2021-10-08 0.0479 CAD (0.04%) 9.00 CAD 10.04 CAD
2021-09-28 2021-10-08 0.0479 CAD 8.96 CAD 10.04 CAD
2021-08-30 2021-09-10 0.0479 CAD 9.01 CAD 10.15 CAD
2021-07-29 2021-08-10 0.0479 CAD 8.87 CAD 10.03 CAD
2021-06-29 2021-07-09 0.0479 CAD 8.88 CAD 10.10 CAD
2021-05-28 2021-06-10 0.0479 CAD 8.86 CAD 10.12 CAD
2021-04-29 2021-05-10 0.0479 CAD 8.86 CAD 10.17 CAD
2021-03-30 2021-04-09 0.0479 CAD 8.93 CAD 10.30 CAD
2021-02-25 2021-03-10 0.0479 CAD 8.90 CAD 10.31 CAD
2021-01-28 2021-02-10 0.0479 CAD 8.82 CAD 10.26 CAD
2020-12-30 2021-01-08 0.0479 CAD 8.79 CAD 10.28 CAD
2020-11-27 2020-12-10 0.0479 CAD 8.55 CAD 10.04 CAD
2020-10-29 2020-11-10 0.0479 CAD 8.27 CAD 9.76 CAD
2020-09-29 2020-10-09 0.0479 CAD 8.26 CAD 9.80 CAD
2020-08-28 2020-09-10 0.0479 CAD 8.26 CAD 9.84 CAD
2020-07-30 2020-08-10 0.0479 CAD 8.07 CAD 9.67 CAD
2020-06-29 2020-07-10 0.0479 CAD 7.93 CAD 9.55 CAD
2020-05-28 2020-06-10 0.0479 CAD 7.75 CAD 9.38 CAD
2020-04-29 2020-05-08 0.0479 CAD 7.47 CAD 9.09 CAD
2020-03-30 2020-04-09 0.0479 CAD 6.87 CAD 8.40 CAD
2020-02-27 2020-03-10 0.0479 CAD 8.35 CAD 10.26 CAD
2020-01-30 2020-02-10 0.0479 CAD 8.36 CAD 10.33 CAD
2019-12-30 2020-01-10 0.0479 CAD (9.36%) 8.25 CAD 10.23 CAD
2019-11-28 2019-12-10 0.0438 CAD 8.13 CAD 10.14 CAD
2019-10-30 2019-11-08 0.0438 CAD 8.08 CAD 10.11 CAD
2019-09-27 2019-10-10 0.0438 CAD 8.03 CAD 10.10 CAD
2019-08-29 2019-09-10 0.0438 CAD 7.98 CAD 10.08 CAD
2019-07-30 2019-08-09 0.0438 CAD 7.93 CAD 10.06 CAD
2019-06-27 2019-07-10 0.0438 CAD 7.88 CAD 10.04 CAD
2019-05-30 2019-06-10 0.0438 CAD 7.84 CAD 10.03 CAD
2019-04-29 2019-05-10 0.0438 CAD 7.81 CAD 10.04 CAD
2019-03-28 2019-04-10 0.0438 CAD 7.79 CAD 10.05 CAD
2019-02-27 2019-03-08 0.0438 CAD 7.72 CAD 10.01 CAD
2019-01-30 2019-02-08 0.0438 CAD 7.60 CAD 9.90 CAD
2018-12-28 2019-01-10 0.0438 CAD 7.56 CAD 9.88 CAD
2018-11-29 2018-12-10 0.0438 CAD 7.59 CAD 9.97 CAD
2018-10-30 2018-11-09 0.0438 CAD 7.56 CAD 9.97 CAD
2018-09-27 2018-10-10 0.0438 CAD 7.61 CAD 10.08 CAD
2018-08-30 2018-09-10 0.0438 CAD 7.57 CAD 10.07 CAD
2018-07-30 2018-08-10 0.0438 CAD 7.53 CAD 10.06 CAD
2018-06-28 2018-07-10 0.0438 CAD 7.47 CAD 10.03 CAD
2018-05-30 2018-06-08 0.0438 CAD 7.49 CAD 10.10 CAD
2018-04-27 2018-05-10 0.0438 CAD 7.44 CAD 10.08 CAD
2018-03-28 2018-04-10 0.0438 CAD 7.43 CAD 10.11 CAD
2018-02-27 2018-03-09 0.0438 CAD 7.39 CAD 10.10 CAD
2018-01-30 2018-02-09 0.0438 CAD 7.36 CAD 10.10 CAD
2017-12-28 2018-01-10 0.0438 CAD 7.32 CAD 10.09 CAD
2017-11-29 2017-12-08 0.0438 CAD 7.29 CAD 10.09 CAD
2017-10-30 2017-11-10 0.0438 CAD 7.30 CAD 10.14 CAD
2017-09-28 2017-10-10 0.0438 CAD 7.23 CAD 10.09 CAD
2017-08-29 2017-09-08 0.0438 CAD 7.25 CAD 10.17 CAD
2017-07-27 2017-08-10 0.0438 CAD 7.20 CAD 10.13 CAD
2017-06-28 2017-07-10 0.0438 CAD 7.20 CAD 10.18 CAD
2017-05-29 2017-06-09 0.0438 CAD 7.15 CAD 10.15 CAD
2017-04-26 2017-05-10 0.0438 CAD 7.17 CAD 10.22 CAD
2017-03-29 2017-04-10 0.0438 CAD 7.12 CAD 10.20 CAD
2017-02-24 2017-03-10 0.0438 CAD 7.09 CAD 10.20 CAD
2017-01-27 2017-02-10 0.0438 CAD 7.05 CAD 10.18 CAD
2016-12-28 2017-01-10 0.0438 CAD 6.91 CAD 10.03 CAD
2016-11-28 2016-12-09 0.0438 CAD 6.98 CAD 10.17 CAD
2016-10-27 2016-11-10 0.0438 CAD 6.94 CAD 10.15 CAD
2016-09-28 2016-10-07 0.0438 CAD 7.00 CAD 10.29 CAD
2016-08-29 2016-09-09 0.0438 CAD 6.86 CAD 10.13 CAD
2016-07-27 2016-08-10 0.0438 CAD 6.75 CAD 10.01 CAD
2016-06-28 2016-07-08 0.0438 CAD 6.66 CAD 9.92 CAD
2016-05-27 2016-06-10 0.0438 CAD 6.63 CAD 9.91 CAD
2016-04-27 2016-05-10 0.0438 CAD 6.59 CAD 9.90 CAD
2016-03-29 2016-04-08 0.0438 CAD 6.49 CAD 9.79 CAD
2016-02-25 2016-03-10 0.0438 CAD 6.41 CAD 9.72 CAD
2016-01-27 2016-02-10 0.0438 CAD 6.50 CAD 9.89 CAD
2015-12-29 2016-01-08 0.0438 CAD 6.54 CAD 10.00 CAD
2015-11-26 2015-12-10 0.0438 CAD 6.58 CAD 10.10 CAD
2015-10-28 2015-11-10 0.0438 CAD 6.52 CAD 10.06 CAD
2015-09-28 2015-10-09 0.0438 CAD 6.49 CAD 10.06 CAD
2015-08-27 2015-09-10 0.0438 CAD 6.49 CAD 10.10 CAD
2015-07-29 2015-08-10 0.0438 CAD 6.50 CAD 10.15 CAD
2015-06-26 2015-07-10 0.0438 CAD 6.45 CAD 10.12 CAD
2015-05-27 2015-06-10 0.0438 CAD 6.39 CAD 10.07 CAD
2015-04-28 2015-05-08 0.0438 CAD 6.38 CAD 10.10 CAD
2015-03-27 2015-04-10 0.0438 CAD 6.38 CAD 10.15 CAD
2015-02-25 2015-03-10 0.0438 CAD 6.39 CAD 10.21 CAD
2015-01-28 2015-02-10 0.0438 CAD 6.34 CAD 10.16 CAD
2014-12-29 2015-01-09 0.0438 CAD 6.27 CAD 10.09 CAD
2014-11-26 2014-12-10 0.0438 CAD 6.26 CAD 10.13 CAD
2014-10-29 2014-11-10 0.0438 CAD 6.21 CAD 10.08 CAD
2014-09-26 2014-10-10 0.0438 CAD 6.17 CAD 10.06 CAD
2014-08-27 2014-09-10 0.0438 CAD 6.19 CAD 10.15 CAD
2014-07-29 2014-08-08 0.0438 CAD 6.17 CAD 10.15 CAD
2014-06-26 2014-07-10 0.0438 CAD 6.11 CAD 10.10 CAD
2014-05-28 2014-06-10 0.0438 CAD 6.08 CAD 10.10 CAD
2014-04-28 2014-05-09 0.0438 CAD 6.07 CAD 10.12 CAD
2014-03-27 2014-04-10 0.0438 CAD 6.00 CAD 10.04 CAD
2014-02-26 2014-03-10 0.0438 CAD 5.98 CAD 10.05 CAD
2014-01-29 2014-02-10 0.0438 CAD 5.93 CAD 10.01 CAD
2013-12-27 2014-01-10 0.0438 CAD 5.87 CAD 9.95 CAD
2013-11-27 2013-12-10 0.0438 CAD 5.85 CAD 9.97 CAD
2013-10-29 2013-11-08 0.0438 CAD 5.88 CAD 10.07 CAD
2013-09-26 2013-10-10 0.0438 CAD 5.86 CAD 10.07 CAD
2013-08-28 2013-09-10 0.0438 CAD 5.91 CAD 10.20 CAD
2013-07-29 2013-08-09 0.0438 CAD 5.87 CAD 10.18 CAD
2013-06-26 2013-07-10 0.0438 CAD 5.85 CAD 10.19 CAD
2013-05-29 2013-06-10 0.0438 CAD 5.90 CAD 10.31 CAD
2013-04-26 2013-05-10 0.0438 CAD 5.87 CAD 10.30 CAD
2013-03-26 2013-04-10 0.0438 CAD 5.84 CAD 10.30 CAD
2013-02-26 2013-03-08 0.0438 CAD 5.74 CAD 10.17 CAD
2013-01-29 2013-02-08 0.0438 CAD 5.74 CAD 10.21 CAD
2012-12-27 2013-01-10 0.0438 CAD 5.74 CAD 10.26 CAD
2012-11-28 2012-12-10 0.0438 CAD 5.66 CAD 10.15 CAD
2012-10-29 2012-11-09 0.0438 CAD 5.66 CAD 10.20 CAD
2012-09-26 2012-10-10 0.0438 CAD 5.66 CAD 10.24 CAD
2012-08-29 2012-09-10 0.0438 CAD 5.67 CAD 10.30 CAD
2012-07-27 2012-08-10 0.0438 CAD 5.59 CAD 10.21 CAD
2012-06-27 2012-07-10 0.0438 CAD 5.54 CAD 10.15 CAD
2012-05-29 2012-06-08 0.0438 CAD 5.57 CAD 10.25 CAD
2012-04-26 2012-05-10 0.0438 CAD 5.56 CAD 10.28 CAD
2012-03-28 2012-04-10 0.0438 CAD (0.11%) 5.52 CAD 10.25 CAD
2012-02-27 2012-03-09 0.0438 CAD (-0.11%) 5.50 CAD 10.26 CAD
2012-02-24 2012-03-09 0.0438 CAD 5.50 CAD 10.30 CAD
2012-01-27 2012-02-10 0.0438 CAD 5.50 CAD 10.35 CAD
2011-12-28 2012-01-10 0.0438 CAD 5.42 CAD 10.23 CAD
2011-11-28 2011-12-09 0.0438 CAD 5.41 CAD 10.27 CAD
2011-10-27 2011-11-10 0.0438 CAD 5.36 CAD 10.21 CAD
2011-09-28 2011-10-07 0.0438 CAD 5.35 CAD 10.23 CAD
2011-08-29 2011-09-09 0.0438 CAD 5.39 CAD 10.35 CAD
2011-07-27 2011-08-10 0.0438 CAD 5.41 CAD 10.43 CAD
2011-06-28 2011-07-08 0.0438 CAD 5.33 CAD 10.32 CAD
2011-05-27 2011-06-10 0.0438 CAD 5.28 CAD 10.27 CAD
2011-04-27 2011-05-10 0.0438 CAD 5.25 CAD 10.26 CAD
2011-03-29 2011-04-08 0.0438 CAD 5.23 CAD 10.26 CAD
2011-02-24 2011-03-10 0.0438 CAD 5.17 CAD 10.19 CAD
2011-01-27 2011-02-10 0.0438 CAD 5.11 CAD 10.12 CAD
2010-12-29 2011-01-10 0.0438 CAD 5.28 CAD 10.49 CAD
2010-11-26 2010-12-10 0.0438 CAD 5.26 CAD 10.50 CAD
2010-10-27 2010-11-10 0.0438 CAD 5.21 CAD 10.44 CAD
2010-09-28 2010-10-08 0.0438 CAD 5.22 CAD 10.50 CAD
2010-08-27 2010-09-10 0.0438 CAD 5.01 CAD 10.13 CAD
2010-07-28 2010-08-10 0.0438 CAD 4.93 CAD 10.00 CAD
2010-06-28 2010-07-09 0.0438 CAD 4.96 CAD 10.11 CAD
2010-05-27 2010-06-10 0.0438 CAD 4.94 CAD 10.11 CAD
2010-04-28 2010-05-10 0.0438 CAD 4.95 CAD 10.18 CAD
2010-03-29 2010-04-09 0.0438 CAD 4.91 CAD 10.15 CAD
2010-02-24 2010-03-10 0.0438 CAD 4.99 CAD 10.35 CAD
2010-01-27 2010-02-10 0.0438 CAD 4.94 CAD 10.30 CAD
2009-12-29 2010-01-08 0.0438 CAD 4.80 CAD 10.05 CAD
2009-11-26 2009-12-10 0.0438 CAD 4.81 CAD 10.10 CAD
2009-10-28 2009-11-10 0.0438 CAD 4.71 CAD 9.93 CAD
2009-09-28 2009-10-09 0.0438 CAD 4.72 CAD 10.00 CAD
2009-08-27 2009-09-10 0.0438 CAD 4.70 CAD 10.00 CAD
2009-07-29 2009-08-10 0.0438 CAD 4.63 CAD 9.90 CAD
2009-06-26 2009-07-10 0.0438 CAD 4.32 CAD 9.29 CAD
2009-05-27 2009-06-10 0.0438 CAD 4.27 CAD 9.21 CAD
2009-04-28 2009-05-08 0.0438 CAD 3.92 CAD 8.51 CAD
2009-03-27 2009-04-09 0.0438 CAD 3.81 CAD 8.30 CAD
2009-02-25 2009-03-10 0.0438 CAD 3.73 CAD 8.18 CAD
2009-01-28 2009-02-10 0.0438 CAD 3.97 CAD 8.75 CAD
2008-12-29 2009-01-09 0.0438 CAD 3.92 CAD 8.60 CAD
2008-11-26 2008-12-10 0.0438 CAD 2.95 CAD 6.53 CAD
2008-10-29 2008-11-10 0.0438 CAD 3.84 CAD 8.57 CAD
2008-09-26 2008-10-10 0.0438 CAD 4.28 CAD 9.50 CAD
2008-08-27 2008-09-10 0.0438 CAD 4.55 CAD 10.25 CAD
2008-07-29 2008-08-08 0.0438 CAD 4.46 CAD 10.09 CAD
2008-06-26 2008-07-10 0.0438 CAD 4.46 CAD 10.12 CAD
2008-05-28 2008-06-10 0.0438 CAD 9.51 CAD 9.51 CAD
2008-04-28 2008-05-09 0.0438 CAD 9.51 CAD 9.51 CAD
2008-03-27 2008-04-10 0.0438 CAD 9.51 CAD 9.51 CAD
2008-02-27 2008-03-10 0.0438 CAD 9.51 CAD 9.51 CAD
2008-01-29 2008-02-08 0.0438 CAD 9.51 CAD 9.51 CAD
2007-12-27 2008-01-10 0.0438 CAD 9.51 CAD 9.51 CAD
2007-11-28 2007-12-10 0.0438 CAD 9.51 CAD 9.51 CAD
2007-10-29 2007-11-09 0.0438 CAD 9.51 CAD 9.51 CAD
2007-09-26 2007-10-10 0.0438 CAD 9.51 CAD 9.51 CAD
2007-08-29 2007-09-10 0.0438 CAD 9.51 CAD 9.51 CAD
2007-07-27 2007-08-10 0.0438 CAD 9.51 CAD 9.51 CAD
2007-06-27 2007-07-10 0.0438 CAD 9.51 CAD 9.51 CAD
2007-05-29 2007-06-08 0.0438 CAD 9.51 CAD 9.51 CAD
2007-04-26 2007-05-10 0.0438 CAD 9.51 CAD 9.51 CAD
2007-03-28 2007-04-10 0.0438 CAD 9.51 CAD 9.51 CAD
2007-02-26 2007-03-09 0.0438 CAD 9.51 CAD 9.51 CAD
2007-01-29 2007-02-09 0.0438 CAD (-32.30%) 9.51 CAD 9.51 CAD
2006-12-27 2007-01-10 0.0647 CAD 9.51 CAD 9.51 CAD

DF-PA.TO

Price: CA$9.88

52 week price:
9.42
9.98

Dividend Yield: 4.82%

5-year range yield:
3.90%
6.27%

Forward Dividend Yield: 4.27%

Dividend Per Share: 0.42 CAD

Exchange: TOR

Volume: 32800

Average Dividend Frequency: 12

Years Paying Dividends: 19

DGR3: 2.50%

DGR5: 1.97%

DGR10: 0.98%

Links: