DIVIDEND 15 SPLIT CORP. II, PRF dividends
Last dividend for DIVIDEND 15 SPLIT CORP. II, PRF (DF-PA.TO) as of April 20, 2024 is 0.04 CAD. The forward dividend yield for DF-PA.TO as of April 20, 2024 is 4.27%. Average dividend growth rate for stock DIVIDEND 15 SPLIT CORP. II, PRF (DF-PA.TO) for past three years is 2.50%.
Dividend history for stock DF-PA.TO (DIVIDEND 15 SPLIT CORP. II, PRF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
DIVIDEND 15 SPLIT CORP. II, PRF Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-03-27 | 2024-04-10 | 0.0351 CAD (-26.83%) | 9.89 CAD | 9.89 CAD |
2024-02-28 | 2024-03-08 | 0.0479 CAD | 9.90 CAD | 9.90 CAD |
2024-01-30 | 2024-02-09 | 0.0479 CAD | 9.91 CAD | 9.91 CAD |
2023-12-28 | 2024-01-10 | 0.0479 CAD | 9.85 CAD | 9.85 CAD |
2023-11-29 | 2023-12-08 | 0.0479 CAD | 9.77 CAD | 9.77 CAD |
2023-10-30 | 2023-11-10 | 0.0479 CAD | 9.78 CAD | 9.78 CAD |
2023-09-28 | 2023-10-10 | 0.0479 CAD | 9.72 CAD | 9.72 CAD |
2023-08-30 | 2023-09-08 | 0.0479 CAD | 9.63 CAD | 9.63 CAD |
2023-07-28 | 2023-08-10 | 0.0479 CAD | 9.77 CAD | 9.77 CAD |
2023-06-29 | 2023-07-10 | 0.0479 CAD | 9.48 CAD | 9.53 CAD |
2023-05-30 | 2023-06-09 | 0.0479 CAD | 9.40 CAD | 9.49 CAD |
2023-04-27 | 2023-05-10 | 0.0479 CAD | 9.39 CAD | 9.53 CAD |
2023-03-30 | 2023-04-10 | 0.0479 CAD | 9.24 CAD | 9.43 CAD |
2023-02-27 | 2023-03-10 | 0.0479 CAD | 9.24 CAD | 9.47 CAD |
2023-01-30 | 2023-02-10 | 0.0479 CAD | 9.11 CAD | 9.39 CAD |
2022-12-29 | 2023-01-10 | 0.0479 CAD | 8.88 CAD | 9.20 CAD |
2022-11-29 | 2022-12-09 | 0.0479 CAD | 8.88 CAD | 9.25 CAD |
2022-10-28 | 2022-11-10 | 0.0479 CAD | 8.89 CAD | 9.30 CAD |
2022-09-28 | 2022-10-07 | 0.0479 CAD | 8.97 CAD | 9.44 CAD |
2022-08-30 | 2022-09-09 | 0.0479 CAD | 9.19 CAD | 9.72 CAD |
2022-07-28 | 2022-08-10 | 0.0479 CAD | 9.20 CAD | 9.78 CAD |
2022-06-29 | 2022-07-08 | 0.0479 CAD | 9.14 CAD | 9.76 CAD |
2022-05-30 | 2022-06-10 | 0.0479 CAD | 9.09 CAD | 9.75 CAD |
2022-04-28 | 2022-05-10 | 0.0479 CAD | 9.03 CAD | 9.74 CAD |
2022-03-30 | 2022-04-08 | 0.0479 CAD | 9.20 CAD | 9.97 CAD |
2022-02-25 | 2022-03-10 | 0.0479 CAD | 9.19 CAD | 10.01 CAD |
2022-01-28 | 2022-02-10 | 0.0479 CAD | 9.09 CAD | 9.95 CAD |
2021-12-30 | 2022-01-10 | 0.0479 CAD | 9.08 CAD | 9.98 CAD |
2021-11-29 | 2021-12-10 | 0.0479 CAD | 9.06 CAD | 10.01 CAD |
2021-10-28 | 2021-11-10 | 0.0479 CAD (-0.04%) | 9.03 CAD | 10.02 CAD |
2021-09-29 | 2021-10-08 | 0.0479 CAD (0.04%) | 9.00 CAD | 10.04 CAD |
2021-09-28 | 2021-10-08 | 0.0479 CAD | 8.96 CAD | 10.04 CAD |
2021-08-30 | 2021-09-10 | 0.0479 CAD | 9.01 CAD | 10.15 CAD |
2021-07-29 | 2021-08-10 | 0.0479 CAD | 8.87 CAD | 10.03 CAD |
2021-06-29 | 2021-07-09 | 0.0479 CAD | 8.88 CAD | 10.10 CAD |
2021-05-28 | 2021-06-10 | 0.0479 CAD | 8.86 CAD | 10.12 CAD |
2021-04-29 | 2021-05-10 | 0.0479 CAD | 8.86 CAD | 10.17 CAD |
2021-03-30 | 2021-04-09 | 0.0479 CAD | 8.93 CAD | 10.30 CAD |
2021-02-25 | 2021-03-10 | 0.0479 CAD | 8.90 CAD | 10.31 CAD |
2021-01-28 | 2021-02-10 | 0.0479 CAD | 8.82 CAD | 10.26 CAD |
2020-12-30 | 2021-01-08 | 0.0479 CAD | 8.79 CAD | 10.28 CAD |
2020-11-27 | 2020-12-10 | 0.0479 CAD | 8.55 CAD | 10.04 CAD |
2020-10-29 | 2020-11-10 | 0.0479 CAD | 8.27 CAD | 9.76 CAD |
2020-09-29 | 2020-10-09 | 0.0479 CAD | 8.26 CAD | 9.80 CAD |
2020-08-28 | 2020-09-10 | 0.0479 CAD | 8.26 CAD | 9.84 CAD |
2020-07-30 | 2020-08-10 | 0.0479 CAD | 8.07 CAD | 9.67 CAD |
2020-06-29 | 2020-07-10 | 0.0479 CAD | 7.93 CAD | 9.55 CAD |
2020-05-28 | 2020-06-10 | 0.0479 CAD | 7.75 CAD | 9.38 CAD |
2020-04-29 | 2020-05-08 | 0.0479 CAD | 7.47 CAD | 9.09 CAD |
2020-03-30 | 2020-04-09 | 0.0479 CAD | 6.87 CAD | 8.40 CAD |
2020-02-27 | 2020-03-10 | 0.0479 CAD | 8.35 CAD | 10.26 CAD |
2020-01-30 | 2020-02-10 | 0.0479 CAD | 8.36 CAD | 10.33 CAD |
2019-12-30 | 2020-01-10 | 0.0479 CAD (9.36%) | 8.25 CAD | 10.23 CAD |
2019-11-28 | 2019-12-10 | 0.0438 CAD | 8.13 CAD | 10.14 CAD |
2019-10-30 | 2019-11-08 | 0.0438 CAD | 8.08 CAD | 10.11 CAD |
2019-09-27 | 2019-10-10 | 0.0438 CAD | 8.03 CAD | 10.10 CAD |
2019-08-29 | 2019-09-10 | 0.0438 CAD | 7.98 CAD | 10.08 CAD |
2019-07-30 | 2019-08-09 | 0.0438 CAD | 7.93 CAD | 10.06 CAD |
2019-06-27 | 2019-07-10 | 0.0438 CAD | 7.88 CAD | 10.04 CAD |
2019-05-30 | 2019-06-10 | 0.0438 CAD | 7.84 CAD | 10.03 CAD |
2019-04-29 | 2019-05-10 | 0.0438 CAD | 7.81 CAD | 10.04 CAD |
2019-03-28 | 2019-04-10 | 0.0438 CAD | 7.79 CAD | 10.05 CAD |
2019-02-27 | 2019-03-08 | 0.0438 CAD | 7.72 CAD | 10.01 CAD |
2019-01-30 | 2019-02-08 | 0.0438 CAD | 7.60 CAD | 9.90 CAD |
2018-12-28 | 2019-01-10 | 0.0438 CAD | 7.56 CAD | 9.88 CAD |
2018-11-29 | 2018-12-10 | 0.0438 CAD | 7.59 CAD | 9.97 CAD |
2018-10-30 | 2018-11-09 | 0.0438 CAD | 7.56 CAD | 9.97 CAD |
2018-09-27 | 2018-10-10 | 0.0438 CAD | 7.61 CAD | 10.08 CAD |
2018-08-30 | 2018-09-10 | 0.0438 CAD | 7.57 CAD | 10.07 CAD |
2018-07-30 | 2018-08-10 | 0.0438 CAD | 7.53 CAD | 10.06 CAD |
2018-06-28 | 2018-07-10 | 0.0438 CAD | 7.47 CAD | 10.03 CAD |
2018-05-30 | 2018-06-08 | 0.0438 CAD | 7.49 CAD | 10.10 CAD |
2018-04-27 | 2018-05-10 | 0.0438 CAD | 7.44 CAD | 10.08 CAD |
2018-03-28 | 2018-04-10 | 0.0438 CAD | 7.43 CAD | 10.11 CAD |
2018-02-27 | 2018-03-09 | 0.0438 CAD | 7.39 CAD | 10.10 CAD |
2018-01-30 | 2018-02-09 | 0.0438 CAD | 7.36 CAD | 10.10 CAD |
2017-12-28 | 2018-01-10 | 0.0438 CAD | 7.32 CAD | 10.09 CAD |
2017-11-29 | 2017-12-08 | 0.0438 CAD | 7.29 CAD | 10.09 CAD |
2017-10-30 | 2017-11-10 | 0.0438 CAD | 7.30 CAD | 10.14 CAD |
2017-09-28 | 2017-10-10 | 0.0438 CAD | 7.23 CAD | 10.09 CAD |
2017-08-29 | 2017-09-08 | 0.0438 CAD | 7.25 CAD | 10.17 CAD |
2017-07-27 | 2017-08-10 | 0.0438 CAD | 7.20 CAD | 10.13 CAD |
2017-06-28 | 2017-07-10 | 0.0438 CAD | 7.20 CAD | 10.18 CAD |
2017-05-29 | 2017-06-09 | 0.0438 CAD | 7.15 CAD | 10.15 CAD |
2017-04-26 | 2017-05-10 | 0.0438 CAD | 7.17 CAD | 10.22 CAD |
2017-03-29 | 2017-04-10 | 0.0438 CAD | 7.12 CAD | 10.20 CAD |
2017-02-24 | 2017-03-10 | 0.0438 CAD | 7.09 CAD | 10.20 CAD |
2017-01-27 | 2017-02-10 | 0.0438 CAD | 7.05 CAD | 10.18 CAD |
2016-12-28 | 2017-01-10 | 0.0438 CAD | 6.91 CAD | 10.03 CAD |
2016-11-28 | 2016-12-09 | 0.0438 CAD | 6.98 CAD | 10.17 CAD |
2016-10-27 | 2016-11-10 | 0.0438 CAD | 6.94 CAD | 10.15 CAD |
2016-09-28 | 2016-10-07 | 0.0438 CAD | 7.00 CAD | 10.29 CAD |
2016-08-29 | 2016-09-09 | 0.0438 CAD | 6.86 CAD | 10.13 CAD |
2016-07-27 | 2016-08-10 | 0.0438 CAD | 6.75 CAD | 10.01 CAD |
2016-06-28 | 2016-07-08 | 0.0438 CAD | 6.66 CAD | 9.92 CAD |
2016-05-27 | 2016-06-10 | 0.0438 CAD | 6.63 CAD | 9.91 CAD |
2016-04-27 | 2016-05-10 | 0.0438 CAD | 6.59 CAD | 9.90 CAD |
2016-03-29 | 2016-04-08 | 0.0438 CAD | 6.49 CAD | 9.79 CAD |
2016-02-25 | 2016-03-10 | 0.0438 CAD | 6.41 CAD | 9.72 CAD |
2016-01-27 | 2016-02-10 | 0.0438 CAD | 6.50 CAD | 9.89 CAD |
2015-12-29 | 2016-01-08 | 0.0438 CAD | 6.54 CAD | 10.00 CAD |
2015-11-26 | 2015-12-10 | 0.0438 CAD | 6.58 CAD | 10.10 CAD |
2015-10-28 | 2015-11-10 | 0.0438 CAD | 6.52 CAD | 10.06 CAD |
2015-09-28 | 2015-10-09 | 0.0438 CAD | 6.49 CAD | 10.06 CAD |
2015-08-27 | 2015-09-10 | 0.0438 CAD | 6.49 CAD | 10.10 CAD |
2015-07-29 | 2015-08-10 | 0.0438 CAD | 6.50 CAD | 10.15 CAD |
2015-06-26 | 2015-07-10 | 0.0438 CAD | 6.45 CAD | 10.12 CAD |
2015-05-27 | 2015-06-10 | 0.0438 CAD | 6.39 CAD | 10.07 CAD |
2015-04-28 | 2015-05-08 | 0.0438 CAD | 6.38 CAD | 10.10 CAD |
2015-03-27 | 2015-04-10 | 0.0438 CAD | 6.38 CAD | 10.15 CAD |
2015-02-25 | 2015-03-10 | 0.0438 CAD | 6.39 CAD | 10.21 CAD |
2015-01-28 | 2015-02-10 | 0.0438 CAD | 6.34 CAD | 10.16 CAD |
2014-12-29 | 2015-01-09 | 0.0438 CAD | 6.27 CAD | 10.09 CAD |
2014-11-26 | 2014-12-10 | 0.0438 CAD | 6.26 CAD | 10.13 CAD |
2014-10-29 | 2014-11-10 | 0.0438 CAD | 6.21 CAD | 10.08 CAD |
2014-09-26 | 2014-10-10 | 0.0438 CAD | 6.17 CAD | 10.06 CAD |
2014-08-27 | 2014-09-10 | 0.0438 CAD | 6.19 CAD | 10.15 CAD |
2014-07-29 | 2014-08-08 | 0.0438 CAD | 6.17 CAD | 10.15 CAD |
2014-06-26 | 2014-07-10 | 0.0438 CAD | 6.11 CAD | 10.10 CAD |
2014-05-28 | 2014-06-10 | 0.0438 CAD | 6.08 CAD | 10.10 CAD |
2014-04-28 | 2014-05-09 | 0.0438 CAD | 6.07 CAD | 10.12 CAD |
2014-03-27 | 2014-04-10 | 0.0438 CAD | 6.00 CAD | 10.04 CAD |
2014-02-26 | 2014-03-10 | 0.0438 CAD | 5.98 CAD | 10.05 CAD |
2014-01-29 | 2014-02-10 | 0.0438 CAD | 5.93 CAD | 10.01 CAD |
2013-12-27 | 2014-01-10 | 0.0438 CAD | 5.87 CAD | 9.95 CAD |
2013-11-27 | 2013-12-10 | 0.0438 CAD | 5.85 CAD | 9.97 CAD |
2013-10-29 | 2013-11-08 | 0.0438 CAD | 5.88 CAD | 10.07 CAD |
2013-09-26 | 2013-10-10 | 0.0438 CAD | 5.86 CAD | 10.07 CAD |
2013-08-28 | 2013-09-10 | 0.0438 CAD | 5.91 CAD | 10.20 CAD |
2013-07-29 | 2013-08-09 | 0.0438 CAD | 5.87 CAD | 10.18 CAD |
2013-06-26 | 2013-07-10 | 0.0438 CAD | 5.85 CAD | 10.19 CAD |
2013-05-29 | 2013-06-10 | 0.0438 CAD | 5.90 CAD | 10.31 CAD |
2013-04-26 | 2013-05-10 | 0.0438 CAD | 5.87 CAD | 10.30 CAD |
2013-03-26 | 2013-04-10 | 0.0438 CAD | 5.84 CAD | 10.30 CAD |
2013-02-26 | 2013-03-08 | 0.0438 CAD | 5.74 CAD | 10.17 CAD |
2013-01-29 | 2013-02-08 | 0.0438 CAD | 5.74 CAD | 10.21 CAD |
2012-12-27 | 2013-01-10 | 0.0438 CAD | 5.74 CAD | 10.26 CAD |
2012-11-28 | 2012-12-10 | 0.0438 CAD | 5.66 CAD | 10.15 CAD |
2012-10-29 | 2012-11-09 | 0.0438 CAD | 5.66 CAD | 10.20 CAD |
2012-09-26 | 2012-10-10 | 0.0438 CAD | 5.66 CAD | 10.24 CAD |
2012-08-29 | 2012-09-10 | 0.0438 CAD | 5.67 CAD | 10.30 CAD |
2012-07-27 | 2012-08-10 | 0.0438 CAD | 5.59 CAD | 10.21 CAD |
2012-06-27 | 2012-07-10 | 0.0438 CAD | 5.54 CAD | 10.15 CAD |
2012-05-29 | 2012-06-08 | 0.0438 CAD | 5.57 CAD | 10.25 CAD |
2012-04-26 | 2012-05-10 | 0.0438 CAD | 5.56 CAD | 10.28 CAD |
2012-03-28 | 2012-04-10 | 0.0438 CAD (0.11%) | 5.52 CAD | 10.25 CAD |
2012-02-27 | 2012-03-09 | 0.0438 CAD (-0.11%) | 5.50 CAD | 10.26 CAD |
2012-02-24 | 2012-03-09 | 0.0438 CAD | 5.50 CAD | 10.30 CAD |
2012-01-27 | 2012-02-10 | 0.0438 CAD | 5.50 CAD | 10.35 CAD |
2011-12-28 | 2012-01-10 | 0.0438 CAD | 5.42 CAD | 10.23 CAD |
2011-11-28 | 2011-12-09 | 0.0438 CAD | 5.41 CAD | 10.27 CAD |
2011-10-27 | 2011-11-10 | 0.0438 CAD | 5.36 CAD | 10.21 CAD |
2011-09-28 | 2011-10-07 | 0.0438 CAD | 5.35 CAD | 10.23 CAD |
2011-08-29 | 2011-09-09 | 0.0438 CAD | 5.39 CAD | 10.35 CAD |
2011-07-27 | 2011-08-10 | 0.0438 CAD | 5.41 CAD | 10.43 CAD |
2011-06-28 | 2011-07-08 | 0.0438 CAD | 5.33 CAD | 10.32 CAD |
2011-05-27 | 2011-06-10 | 0.0438 CAD | 5.28 CAD | 10.27 CAD |
2011-04-27 | 2011-05-10 | 0.0438 CAD | 5.25 CAD | 10.26 CAD |
2011-03-29 | 2011-04-08 | 0.0438 CAD | 5.23 CAD | 10.26 CAD |
2011-02-24 | 2011-03-10 | 0.0438 CAD | 5.17 CAD | 10.19 CAD |
2011-01-27 | 2011-02-10 | 0.0438 CAD | 5.11 CAD | 10.12 CAD |
2010-12-29 | 2011-01-10 | 0.0438 CAD | 5.28 CAD | 10.49 CAD |
2010-11-26 | 2010-12-10 | 0.0438 CAD | 5.26 CAD | 10.50 CAD |
2010-10-27 | 2010-11-10 | 0.0438 CAD | 5.21 CAD | 10.44 CAD |
2010-09-28 | 2010-10-08 | 0.0438 CAD | 5.22 CAD | 10.50 CAD |
2010-08-27 | 2010-09-10 | 0.0438 CAD | 5.01 CAD | 10.13 CAD |
2010-07-28 | 2010-08-10 | 0.0438 CAD | 4.93 CAD | 10.00 CAD |
2010-06-28 | 2010-07-09 | 0.0438 CAD | 4.96 CAD | 10.11 CAD |
2010-05-27 | 2010-06-10 | 0.0438 CAD | 4.94 CAD | 10.11 CAD |
2010-04-28 | 2010-05-10 | 0.0438 CAD | 4.95 CAD | 10.18 CAD |
2010-03-29 | 2010-04-09 | 0.0438 CAD | 4.91 CAD | 10.15 CAD |
2010-02-24 | 2010-03-10 | 0.0438 CAD | 4.99 CAD | 10.35 CAD |
2010-01-27 | 2010-02-10 | 0.0438 CAD | 4.94 CAD | 10.30 CAD |
2009-12-29 | 2010-01-08 | 0.0438 CAD | 4.80 CAD | 10.05 CAD |
2009-11-26 | 2009-12-10 | 0.0438 CAD | 4.81 CAD | 10.10 CAD |
2009-10-28 | 2009-11-10 | 0.0438 CAD | 4.71 CAD | 9.93 CAD |
2009-09-28 | 2009-10-09 | 0.0438 CAD | 4.72 CAD | 10.00 CAD |
2009-08-27 | 2009-09-10 | 0.0438 CAD | 4.70 CAD | 10.00 CAD |
2009-07-29 | 2009-08-10 | 0.0438 CAD | 4.63 CAD | 9.90 CAD |
2009-06-26 | 2009-07-10 | 0.0438 CAD | 4.32 CAD | 9.29 CAD |
2009-05-27 | 2009-06-10 | 0.0438 CAD | 4.27 CAD | 9.21 CAD |
2009-04-28 | 2009-05-08 | 0.0438 CAD | 3.92 CAD | 8.51 CAD |
2009-03-27 | 2009-04-09 | 0.0438 CAD | 3.81 CAD | 8.30 CAD |
2009-02-25 | 2009-03-10 | 0.0438 CAD | 3.73 CAD | 8.18 CAD |
2009-01-28 | 2009-02-10 | 0.0438 CAD | 3.97 CAD | 8.75 CAD |
2008-12-29 | 2009-01-09 | 0.0438 CAD | 3.92 CAD | 8.60 CAD |
2008-11-26 | 2008-12-10 | 0.0438 CAD | 2.95 CAD | 6.53 CAD |
2008-10-29 | 2008-11-10 | 0.0438 CAD | 3.84 CAD | 8.57 CAD |
2008-09-26 | 2008-10-10 | 0.0438 CAD | 4.28 CAD | 9.50 CAD |
2008-08-27 | 2008-09-10 | 0.0438 CAD | 4.55 CAD | 10.25 CAD |
2008-07-29 | 2008-08-08 | 0.0438 CAD | 4.46 CAD | 10.09 CAD |
2008-06-26 | 2008-07-10 | 0.0438 CAD | 4.46 CAD | 10.12 CAD |
2008-05-28 | 2008-06-10 | 0.0438 CAD | 9.51 CAD | 9.51 CAD |
2008-04-28 | 2008-05-09 | 0.0438 CAD | 9.51 CAD | 9.51 CAD |
2008-03-27 | 2008-04-10 | 0.0438 CAD | 9.51 CAD | 9.51 CAD |
2008-02-27 | 2008-03-10 | 0.0438 CAD | 9.51 CAD | 9.51 CAD |
2008-01-29 | 2008-02-08 | 0.0438 CAD | 9.51 CAD | 9.51 CAD |
2007-12-27 | 2008-01-10 | 0.0438 CAD | 9.51 CAD | 9.51 CAD |
2007-11-28 | 2007-12-10 | 0.0438 CAD | 9.51 CAD | 9.51 CAD |
2007-10-29 | 2007-11-09 | 0.0438 CAD | 9.51 CAD | 9.51 CAD |
2007-09-26 | 2007-10-10 | 0.0438 CAD | 9.51 CAD | 9.51 CAD |
2007-08-29 | 2007-09-10 | 0.0438 CAD | 9.51 CAD | 9.51 CAD |
2007-07-27 | 2007-08-10 | 0.0438 CAD | 9.51 CAD | 9.51 CAD |
2007-06-27 | 2007-07-10 | 0.0438 CAD | 9.51 CAD | 9.51 CAD |
2007-05-29 | 2007-06-08 | 0.0438 CAD | 9.51 CAD | 9.51 CAD |
2007-04-26 | 2007-05-10 | 0.0438 CAD | 9.51 CAD | 9.51 CAD |
2007-03-28 | 2007-04-10 | 0.0438 CAD | 9.51 CAD | 9.51 CAD |
2007-02-26 | 2007-03-09 | 0.0438 CAD | 9.51 CAD | 9.51 CAD |
2007-01-29 | 2007-02-09 | 0.0438 CAD (-32.30%) | 9.51 CAD | 9.51 CAD |
2006-12-27 | 2007-01-10 | 0.0647 CAD | 9.51 CAD | 9.51 CAD |
DF-PA.TO
Price: CA$9.88
Dividend Yield: 4.82%
Forward Dividend Yield: 4.27%
Dividend Per Share: 0.42 CAD
Exchange: TOR
Volume: 32800
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: 2.50%
DGR5: 1.97%
DGR10: 0.98%