Danske Inv Danske Lange Obl kl ( DKIDKLOBL.CO) - Price History

Monthly price history for DKIDKLOBL.CO (Danske Inv Danske Lange Obl kl )

DateAdjusted priceReal price
February 2025 DKK84 DKK84
January 2025 DKK84.72 DKK84.72
December 2024 DKK84.92 DKK84.92
November 2024 DKK85.27 DKK85.27
October 2024 DKK84.12 DKK84.12
September 2024 DKK84.37 DKK85.37
August 2024 DKK84.26 DKK84.26
July 2024 DKK83.67 DKK83.67
June 2024 DKK82.33 DKK82.33
May 2024 DKK81.49 DKK81.49
April 2024 DKK81.27 DKK81.27
March 2024 DKK82.31 DKK82.31
February 2024 DKK81.43 DKK81.43
January 2024 DKK81.64 DKK81.64
December 2023 DKK81.67 DKK81.67
November 2023 DKK79.05 DKK79.05
October 2023 DKK76.74 DKK76.74
September 2023 DKK76.38 DKK76.38
August 2023 DKK77.59 DKK77.59
July 2023 DKK77.60 DKK77.60
June 2023 DKK77.29 DKK77.29
May 2023 DKK77.56 DKK77.56
April 2023 DKK77.60 DKK77.60
March 2023 DKK77.89 DKK77.89
February 2023 DKK76.61 DKK76.61
January 2023 DKK78.24 DKK78.24
December 2022 DKK76.91 DKK76.91
November 2022 DKK78.71 DKK78.71
October 2022 DKK76.57 DKK76.57
September 2022 DKK74.49 DKK74.49
August 2022 DKK79.71 DKK79.71
July 2022 DKK83.71 DKK83.71
June 2022 DKK80.37 DKK80.37
May 2022 DKK82.88 DKK82.88
April 2022 DKK84.31 DKK84.31
March 2022 DKK87.57 DKK87.57
February 2022 DKK89 DKK89
January 2022 DKK93.12 DKK93.12
December 2021 DKK94.46 DKK94.46
November 2021 DKK95.06 DKK95.06
October 2021 DKK93.76 DKK93.76
September 2021 DKK94 DKK94.04
August 2021 DKK96.02 DKK96.02
July 2021 DKK96.38 DKK96.38
June 2021 DKK94.70 DKK94.70
May 2021 DKK94.16 DKK94.16
April 2021 DKK94.98 DKK94.98
March 2021 DKK95.40 DKK95.40
February 2021 DKK95.28 DKK95.28
January 2021 DKK99.34 DKK99.34
December 2020 DKK99.48 DKK99.48
November 2020 DKK99.50 DKK99.50
October 2020 DKK99.30 DKK99.30
September 2020 DKK99.52 DKK99.52
August 2020 DKK98.52 DKK98.52
July 2020 DKK98.76 DKK98.76
June 2020 DKK98.20 DKK98.20
May 2020 DKK97.54 DKK97.54
April 2020 DKK97.94 DKK97.94
March 2020 DKK96.48 DKK96.48
February 2020 DKK99.58 DKK99.58
January 2020 DKK103.20 DKK103.20
December 2019 DKK102 DKK102
November 2019 DKK102.70 DKK102.70
October 2019 DKK102.75 DKK102.75
September 2019 DKK104.55 DKK104.55
August 2019 DKK105.50 DKK105.50
July 2019 DKK103.40 DKK103.40
June 2019 DKK103.20 DKK103.20
May 2019 DKK102.10 DKK102.10
April 2019 DKK101.55 DKK101.55
March 2019 DKK101.85 DKK101.85
February 2019 DKK101.05 DKK101.05
January 2019 DKK102.30 DKK102.30
December 2018 DKK101.65 DKK101.65
November 2018 DKK101 DKK101
October 2018 DKK100.90 DKK100.90
September 2018 DKK101.05 DKK101.05
August 2018 DKK101.60 DKK101.60
July 2018 DKK101.10 DKK101.10
June 2018 DKK101.10 DKK101.10
May 2018 DKK100.50 DKK100.50
April 2018 DKK99.80 DKK99.80
March 2018 DKK100.30 DKK100.30
February 2018 DKK98.65 DKK98.65
January 2018 DKK104.70 DKK104.70
December 2017 DKK105 DKK105
November 2017 DKK104.90 DKK104.90
October 2017 DKK104.20 DKK104.20
September 2017 DKK104.60 DKK104.60
August 2017 DKK104.40 DKK104.40
July 2017 DKK103.20 DKK103.20
June 2017 DKK103.50 DKK103.50
May 2017 DKK103.20 DKK103.20
April 2017 DKK102.90 DKK102.90
March 2017 DKK103.10 DKK103.10
February 2017 DKK103.30 DKK103.30
January 2017 DKK104.40 DKK104.40
December 2016 DKK105.30 DKK105.30
November 2016 DKK105.20 DKK105.20
October 2016 DKK105.50 DKK105.50
September 2016 DKK108.20 DKK108.20
August 2016 DKK107.80 DKK107.80
July 2016 DKK107.20 DKK107.20
June 2016 DKK106.60 DKK106.60
May 2016 DKK104.60 DKK104.60
April 2016 DKK103.60 DKK103.60
March 2016 DKK107.10 DKK107.10
February 2016 DKK106.30 DKK106.30
January 2016 DKK105.70 DKK105.70
December 2015 DKK104.10 DKK104.10
November 2015 DKK104.90 DKK104.90
October 2015 DKK104.70 DKK104.70
September 2015 DKK104.70 DKK104.70
August 2015 DKK104.80 DKK104.80
July 2015 DKK105.20 DKK105.20
June 2015 DKK104 DKK104
May 2015 DKK106.50 DKK106.50
April 2015 DKK109.20 DKK109.20
March 2015 DKK114.90 DKK114.90
February 2015 DKK113.60 DKK113.60
January 2015 DKK112.80 DKK112.80
December 2014 DKK111.50 DKK111.50
November 2014 DKK110.30 DKK110.30
October 2014 DKK109.50 DKK109.50
September 2014 DKK110.50 DKK110.50
August 2014 DKK110.30 DKK110.30
July 2014 DKK108.70 DKK108.70
June 2014 DKK108.20 DKK108.20
May 2014 DKK107.40 DKK107.40
April 2014 DKK106.50 DKK106.50
March 2014 DKK111.30 DKK111.30
February 2014 DKK110.50 DKK110.50
January 2014 DKK109.70 DKK109.70
December 2013 DKK108.30 DKK108.30
November 2013 DKK108.80 DKK108.80
October 2013 DKK108.10 DKK108.10
September 2013 DKK108.70 DKK108.70
August 2013 DKK108.40 DKK108.40
July 2013 DKK110 DKK110
June 2013 DKK110.20 DKK110.20
May 2013 DKK111.60 DKK111.60
April 2013 DKK113.60 DKK113.60
March 2013 DKK115.70 DKK115.70
February 2013 DKK114.60 DKK114.60
January 2013 DKK113.70 DKK113.70
December 2012 DKK115.10 DKK115.10
November 2012 DKK114.40 DKK114.40
October 2012 DKK113 DKK113
September 2012 DKK114.50 DKK114.50
August 2012 DKK114.70 DKK114.70
July 2012 DKK114.10 DKK114.10
June 2012 DKK112.30 DKK112.30
May 2012 DKK113 DKK113
April 2012 DKK111.30 DKK111.30
March 2012 DKK111.70 DKK111.70
February 2012 DKK111.60 DKK111.60
January 2012 DKK111 DKK111
December 2011 DKK111.40 DKK111.40
November 2011 DKK108.40 DKK108.40
October 2011 DKK108.30 DKK108.30
September 2011 DKK109.90 DKK109.90
August 2011 DKK108.30 DKK108.30
July 2011 DKK106.20 DKK106.20
June 2011 DKK103.80 DKK103.80
May 2011 DKK104.20 DKK104.20
April 2011 DKK102.50 DKK102.50
March 2011 DKK106.40 DKK106.40
February 2011 DKK107.90 DKK107.90
January 2011 DKK107.20 DKK107.20
December 2010 DKK108.30 DKK108.30
November 2010 DKK109.30 DKK109.30
October 2010 DKK113.90 DKK113.90
September 2010 DKK114.50 DKK114.50
August 2010 DKK115.50 DKK115.50
July 2010 DKK112.10 DKK112.10
June 2010 DKK112.50 DKK112.50
May 2010 DKK111.70 DKK111.70
April 2010 DKK108 DKK108
March 2010 DKK110.90 DKK110.90
February 2010 DKK109.80 DKK109.80
January 2010 DKK108.90 DKK108.90
December 2009 DKK107.80 DKK107.80
November 2009 DKK107.70 DKK107.70
October 2009 DKK109.50 DKK109.50
September 2009 DKK110.10 DKK110.10
August 2009 DKK109.50 DKK109.50
July 2009 DKK108.70 DKK108.70
June 2009 DKK106.50 DKK106.50
May 2009 DKK103.50 DKK103.50
April 2009 DKK105.20 DKK105.20
March 2009 DKK105.50 DKK105.50
February 2009 DKK104.90 DKK104.90
January 2009 DKK103.80 DKK103.80
December 2008 DKK104.40 DKK104.40
November 2008 DKK99.30 DKK99.30
October 2008 DKK99.40 DKK99.40
September 2008 DKK99.40 DKK99.40
August 2008 DKK101.30 DKK101.30
July 2008 DKK99.45 DKK99.45
June 2008 DKK97.85 DKK97.85
May 2008 DKK99.25 DKK99.25
April 2008 DKK100.40 DKK100.40
March 2008 DKK102.70 DKK102.70
February 2008 DKK102.70 DKK102.70
January 2008 DKK102.70 DKK102.70
December 2007 DKK100.40 DKK100.40
November 2007 DKK101.30 DKK101.30
October 2007 DKK103.20 DKK103.20
September 2007 DKK101.90 DKK101.90
August 2007 DKK102 DKK102
July 2007 DKK101.70 DKK101.70
June 2007 DKK100.60 DKK100.60
May 2007 DKK101.50 DKK101.50
April 2007 DKK102.20 DKK102.20
March 2007 DKK103.60 DKK103.60
February 2007 DKK102.80 DKK102.80

DKIDKLOBL.CO

Price: DKK84

52 week price:
81.04
85.68

Forward Dividend Yield: 1.31%

Dividend Per Share: 1.10 DKK

Exchange: CPH

Sector: Financial Services

Industry: Asset Management

Years Paying Dividends: 2

Links: