Danske Inv Danske Lange Obl kl ( DKIDKLOBL.CO) - Price History
Monthly price history for DKIDKLOBL.CO (Danske Inv Danske Lange Obl kl )
Date | Adjusted price | Real price |
---|---|---|
February 2025 | DKK84 | DKK84 |
January 2025 | DKK84.72 | DKK84.72 |
December 2024 | DKK84.92 | DKK84.92 |
November 2024 | DKK85.27 | DKK85.27 |
October 2024 | DKK84.12 | DKK84.12 |
September 2024 | DKK84.37 | DKK85.37 |
August 2024 | DKK84.26 | DKK84.26 |
July 2024 | DKK83.67 | DKK83.67 |
June 2024 | DKK82.33 | DKK82.33 |
May 2024 | DKK81.49 | DKK81.49 |
April 2024 | DKK81.27 | DKK81.27 |
March 2024 | DKK82.31 | DKK82.31 |
February 2024 | DKK81.43 | DKK81.43 |
January 2024 | DKK81.64 | DKK81.64 |
December 2023 | DKK81.67 | DKK81.67 |
November 2023 | DKK79.05 | DKK79.05 |
October 2023 | DKK76.74 | DKK76.74 |
September 2023 | DKK76.38 | DKK76.38 |
August 2023 | DKK77.59 | DKK77.59 |
July 2023 | DKK77.60 | DKK77.60 |
June 2023 | DKK77.29 | DKK77.29 |
May 2023 | DKK77.56 | DKK77.56 |
April 2023 | DKK77.60 | DKK77.60 |
March 2023 | DKK77.89 | DKK77.89 |
February 2023 | DKK76.61 | DKK76.61 |
January 2023 | DKK78.24 | DKK78.24 |
December 2022 | DKK76.91 | DKK76.91 |
November 2022 | DKK78.71 | DKK78.71 |
October 2022 | DKK76.57 | DKK76.57 |
September 2022 | DKK74.49 | DKK74.49 |
August 2022 | DKK79.71 | DKK79.71 |
July 2022 | DKK83.71 | DKK83.71 |
June 2022 | DKK80.37 | DKK80.37 |
May 2022 | DKK82.88 | DKK82.88 |
April 2022 | DKK84.31 | DKK84.31 |
March 2022 | DKK87.57 | DKK87.57 |
February 2022 | DKK89 | DKK89 |
January 2022 | DKK93.12 | DKK93.12 |
December 2021 | DKK94.46 | DKK94.46 |
November 2021 | DKK95.06 | DKK95.06 |
October 2021 | DKK93.76 | DKK93.76 |
September 2021 | DKK94 | DKK94.04 |
August 2021 | DKK96.02 | DKK96.02 |
July 2021 | DKK96.38 | DKK96.38 |
June 2021 | DKK94.70 | DKK94.70 |
May 2021 | DKK94.16 | DKK94.16 |
April 2021 | DKK94.98 | DKK94.98 |
March 2021 | DKK95.40 | DKK95.40 |
February 2021 | DKK95.28 | DKK95.28 |
January 2021 | DKK99.34 | DKK99.34 |
December 2020 | DKK99.48 | DKK99.48 |
November 2020 | DKK99.50 | DKK99.50 |
October 2020 | DKK99.30 | DKK99.30 |
September 2020 | DKK99.52 | DKK99.52 |
August 2020 | DKK98.52 | DKK98.52 |
July 2020 | DKK98.76 | DKK98.76 |
June 2020 | DKK98.20 | DKK98.20 |
May 2020 | DKK97.54 | DKK97.54 |
April 2020 | DKK97.94 | DKK97.94 |
March 2020 | DKK96.48 | DKK96.48 |
February 2020 | DKK99.58 | DKK99.58 |
January 2020 | DKK103.20 | DKK103.20 |
December 2019 | DKK102 | DKK102 |
November 2019 | DKK102.70 | DKK102.70 |
October 2019 | DKK102.75 | DKK102.75 |
September 2019 | DKK104.55 | DKK104.55 |
August 2019 | DKK105.50 | DKK105.50 |
July 2019 | DKK103.40 | DKK103.40 |
June 2019 | DKK103.20 | DKK103.20 |
May 2019 | DKK102.10 | DKK102.10 |
April 2019 | DKK101.55 | DKK101.55 |
March 2019 | DKK101.85 | DKK101.85 |
February 2019 | DKK101.05 | DKK101.05 |
January 2019 | DKK102.30 | DKK102.30 |
December 2018 | DKK101.65 | DKK101.65 |
November 2018 | DKK101 | DKK101 |
October 2018 | DKK100.90 | DKK100.90 |
September 2018 | DKK101.05 | DKK101.05 |
August 2018 | DKK101.60 | DKK101.60 |
July 2018 | DKK101.10 | DKK101.10 |
June 2018 | DKK101.10 | DKK101.10 |
May 2018 | DKK100.50 | DKK100.50 |
April 2018 | DKK99.80 | DKK99.80 |
March 2018 | DKK100.30 | DKK100.30 |
February 2018 | DKK98.65 | DKK98.65 |
January 2018 | DKK104.70 | DKK104.70 |
December 2017 | DKK105 | DKK105 |
November 2017 | DKK104.90 | DKK104.90 |
October 2017 | DKK104.20 | DKK104.20 |
September 2017 | DKK104.60 | DKK104.60 |
August 2017 | DKK104.40 | DKK104.40 |
July 2017 | DKK103.20 | DKK103.20 |
June 2017 | DKK103.50 | DKK103.50 |
May 2017 | DKK103.20 | DKK103.20 |
April 2017 | DKK102.90 | DKK102.90 |
March 2017 | DKK103.10 | DKK103.10 |
February 2017 | DKK103.30 | DKK103.30 |
January 2017 | DKK104.40 | DKK104.40 |
December 2016 | DKK105.30 | DKK105.30 |
November 2016 | DKK105.20 | DKK105.20 |
October 2016 | DKK105.50 | DKK105.50 |
September 2016 | DKK108.20 | DKK108.20 |
August 2016 | DKK107.80 | DKK107.80 |
July 2016 | DKK107.20 | DKK107.20 |
June 2016 | DKK106.60 | DKK106.60 |
May 2016 | DKK104.60 | DKK104.60 |
April 2016 | DKK103.60 | DKK103.60 |
March 2016 | DKK107.10 | DKK107.10 |
February 2016 | DKK106.30 | DKK106.30 |
January 2016 | DKK105.70 | DKK105.70 |
December 2015 | DKK104.10 | DKK104.10 |
November 2015 | DKK104.90 | DKK104.90 |
October 2015 | DKK104.70 | DKK104.70 |
September 2015 | DKK104.70 | DKK104.70 |
August 2015 | DKK104.80 | DKK104.80 |
July 2015 | DKK105.20 | DKK105.20 |
June 2015 | DKK104 | DKK104 |
May 2015 | DKK106.50 | DKK106.50 |
April 2015 | DKK109.20 | DKK109.20 |
March 2015 | DKK114.90 | DKK114.90 |
February 2015 | DKK113.60 | DKK113.60 |
January 2015 | DKK112.80 | DKK112.80 |
December 2014 | DKK111.50 | DKK111.50 |
November 2014 | DKK110.30 | DKK110.30 |
October 2014 | DKK109.50 | DKK109.50 |
September 2014 | DKK110.50 | DKK110.50 |
August 2014 | DKK110.30 | DKK110.30 |
July 2014 | DKK108.70 | DKK108.70 |
June 2014 | DKK108.20 | DKK108.20 |
May 2014 | DKK107.40 | DKK107.40 |
April 2014 | DKK106.50 | DKK106.50 |
March 2014 | DKK111.30 | DKK111.30 |
February 2014 | DKK110.50 | DKK110.50 |
January 2014 | DKK109.70 | DKK109.70 |
December 2013 | DKK108.30 | DKK108.30 |
November 2013 | DKK108.80 | DKK108.80 |
October 2013 | DKK108.10 | DKK108.10 |
September 2013 | DKK108.70 | DKK108.70 |
August 2013 | DKK108.40 | DKK108.40 |
July 2013 | DKK110 | DKK110 |
June 2013 | DKK110.20 | DKK110.20 |
May 2013 | DKK111.60 | DKK111.60 |
April 2013 | DKK113.60 | DKK113.60 |
March 2013 | DKK115.70 | DKK115.70 |
February 2013 | DKK114.60 | DKK114.60 |
January 2013 | DKK113.70 | DKK113.70 |
December 2012 | DKK115.10 | DKK115.10 |
November 2012 | DKK114.40 | DKK114.40 |
October 2012 | DKK113 | DKK113 |
September 2012 | DKK114.50 | DKK114.50 |
August 2012 | DKK114.70 | DKK114.70 |
July 2012 | DKK114.10 | DKK114.10 |
June 2012 | DKK112.30 | DKK112.30 |
May 2012 | DKK113 | DKK113 |
April 2012 | DKK111.30 | DKK111.30 |
March 2012 | DKK111.70 | DKK111.70 |
February 2012 | DKK111.60 | DKK111.60 |
January 2012 | DKK111 | DKK111 |
December 2011 | DKK111.40 | DKK111.40 |
November 2011 | DKK108.40 | DKK108.40 |
October 2011 | DKK108.30 | DKK108.30 |
September 2011 | DKK109.90 | DKK109.90 |
August 2011 | DKK108.30 | DKK108.30 |
July 2011 | DKK106.20 | DKK106.20 |
June 2011 | DKK103.80 | DKK103.80 |
May 2011 | DKK104.20 | DKK104.20 |
April 2011 | DKK102.50 | DKK102.50 |
March 2011 | DKK106.40 | DKK106.40 |
February 2011 | DKK107.90 | DKK107.90 |
January 2011 | DKK107.20 | DKK107.20 |
December 2010 | DKK108.30 | DKK108.30 |
November 2010 | DKK109.30 | DKK109.30 |
October 2010 | DKK113.90 | DKK113.90 |
September 2010 | DKK114.50 | DKK114.50 |
August 2010 | DKK115.50 | DKK115.50 |
July 2010 | DKK112.10 | DKK112.10 |
June 2010 | DKK112.50 | DKK112.50 |
May 2010 | DKK111.70 | DKK111.70 |
April 2010 | DKK108 | DKK108 |
March 2010 | DKK110.90 | DKK110.90 |
February 2010 | DKK109.80 | DKK109.80 |
January 2010 | DKK108.90 | DKK108.90 |
December 2009 | DKK107.80 | DKK107.80 |
November 2009 | DKK107.70 | DKK107.70 |
October 2009 | DKK109.50 | DKK109.50 |
September 2009 | DKK110.10 | DKK110.10 |
August 2009 | DKK109.50 | DKK109.50 |
July 2009 | DKK108.70 | DKK108.70 |
June 2009 | DKK106.50 | DKK106.50 |
May 2009 | DKK103.50 | DKK103.50 |
April 2009 | DKK105.20 | DKK105.20 |
March 2009 | DKK105.50 | DKK105.50 |
February 2009 | DKK104.90 | DKK104.90 |
January 2009 | DKK103.80 | DKK103.80 |
December 2008 | DKK104.40 | DKK104.40 |
November 2008 | DKK99.30 | DKK99.30 |
October 2008 | DKK99.40 | DKK99.40 |
September 2008 | DKK99.40 | DKK99.40 |
August 2008 | DKK101.30 | DKK101.30 |
July 2008 | DKK99.45 | DKK99.45 |
June 2008 | DKK97.85 | DKK97.85 |
May 2008 | DKK99.25 | DKK99.25 |
April 2008 | DKK100.40 | DKK100.40 |
March 2008 | DKK102.70 | DKK102.70 |
February 2008 | DKK102.70 | DKK102.70 |
January 2008 | DKK102.70 | DKK102.70 |
December 2007 | DKK100.40 | DKK100.40 |
November 2007 | DKK101.30 | DKK101.30 |
October 2007 | DKK103.20 | DKK103.20 |
September 2007 | DKK101.90 | DKK101.90 |
August 2007 | DKK102 | DKK102 |
July 2007 | DKK101.70 | DKK101.70 |
June 2007 | DKK100.60 | DKK100.60 |
May 2007 | DKK101.50 | DKK101.50 |
April 2007 | DKK102.20 | DKK102.20 |
March 2007 | DKK103.60 | DKK103.60 |
February 2007 | DKK102.80 | DKK102.80 |
DKIDKLOBL.CO
Price: DKK84
52 week price:
Forward Dividend Yield: 1.31%
Dividend Per Share: 1.10 DKK
Exchange: CPH
Sector: Financial Services
Industry: Asset Management
Years Paying Dividends: 2