DIRECT LINE INSURANCE GROUP PLC - Price History
Monthly price history for DLG.L (DIRECT LINE INSURANCE GROUP PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £1.93 | £1.93 |
| March 2024 | £1.95 | £1.95 |
| February 2024 | £2.02 | £2.02 |
| January 2024 | £1.69 | £1.69 |
| December 2023 | £1.82 | £1.82 |
| November 2023 | £1.88 | £1.88 |
| October 2023 | £1.51 | £1.51 |
| September 2023 | £1.72 | £1.72 |
| August 2023 | £1.62 | £1.62 |
| July 2023 | £1.50 | £1.50 |
| June 2023 | £1.36 | £1.36 |
| May 2023 | £1.66 | £1.66 |
| April 2023 | £1.72 | £1.72 |
| March 2023 | £1.38 | £1.38 |
| February 2023 | £1.80 | £1.80 |
| January 2023 | £1.77 | £1.77 |
| December 2022 | £2.21 | £2.21 |
| November 2022 | £2.09 | £2.09 |
| October 2022 | £2.02 | £2.02 |
| September 2022 | £1.86 | £1.86 |
| August 2022 | £2.06 | £2.06 |
| July 2022 | £1.99 | £2.06 |
| June 2022 | £2.43 | £2.52 |
| May 2022 | £2.48 | £2.57 |
| April 2022 | £2.45 | £2.54 |
| March 2022 | £2.51 | £2.75 |
| February 2022 | £2.70 | £2.96 |
| January 2022 | £2.78 | £3.05 |
| December 2021 | £2.55 | £2.79 |
| November 2021 | £2.47 | £2.71 |
| October 2021 | £2.67 | £2.92 |
| September 2021 | £2.64 | £2.90 |
| August 2021 | £2.82 | £3.09 |
| July 2021 | £2.65 | £2.98 |
| June 2021 | £2.54 | £2.85 |
| May 2021 | £2.65 | £2.97 |
| April 2021 | £2.54 | £2.85 |
| March 2021 | £2.66 | £3.13 |
| February 2021 | £2.73 | £3.21 |
| January 2021 | £2.55 | £3 |
| December 2020 | £2.71 | £3.19 |
| November 2020 | £2.52 | £2.96 |
| October 2020 | £2.24 | £2.64 |
| September 2020 | £2.29 | £2.69 |
| August 2020 | £2.51 | £2.95 |
| July 2020 | £2.36 | £2.96 |
| June 2020 | £2.16 | £2.71 |
| May 2020 | £2.11 | £2.65 |
| April 2020 | £2.17 | £2.72 |
| March 2020 | £2.23 | £2.96 |
| February 2020 | £2.31 | £3.07 |
| January 2020 | £2.54 | £3.38 |
| December 2019 | £2.35 | £3.12 |
| November 2019 | £2.30 | £3.05 |
| October 2019 | £2.05 | £2.72 |
| September 2019 | £2.26 | £3 |
| August 2019 | £2.13 | £2.83 |
| July 2019 | £2.37 | £3.22 |
| June 2019 | £2.44 | £3.32 |
| May 2019 | £2.33 | £3.16 |
| April 2019 | £2.42 | £3.29 |
| March 2019 | £2.44 | £3.53 |
| February 2019 | £2.46 | £3.57 |
| January 2019 | £2.32 | £3.37 |
| December 2018 | £2.20 | £3.19 |
| November 2018 | £2.26 | £3.28 |
| October 2018 | £2.28 | £3.30 |
| September 2018 | £2.24 | £3.24 |
| August 2018 | £2.28 | £3.31 |
| July 2018 | £2.32 | £3.44 |
| June 2018 | £2.32 | £3.43 |
| May 2018 | £2.42 | £3.58 |
| April 2018 | £2.53 | £3.74 |
| March 2018 | £2.39 | £3.81 |
| February 2018 | £2.40 | £3.83 |
| January 2018 | £2.31 | £3.69 |
| December 2017 | £2.39 | £3.82 |
| November 2017 | £2.29 | £3.66 |
| October 2017 | £2.33 | £3.72 |
| September 2017 | £2.28 | £3.64 |
| August 2017 | £2.38 | £3.80 |
| July 2017 | £2.31 | £3.75 |
| June 2017 | £2.19 | £3.55 |
| May 2017 | £2.15 | £3.49 |
| April 2017 | £2.15 | £3.49 |
| March 2017 | £2.14 | £3.47 |
| February 2017 | £2.06 | £3.44 |
| January 2017 | £2.12 | £3.55 |
| December 2016 | £2.21 | £3.69 |
| November 2016 | £2.08 | £3.47 |
| October 2016 | £2.07 | £3.46 |
| September 2016 | £2.18 | £3.65 |
| August 2016 | £2.21 | £3.69 |
| July 2016 | £2.02 | £3.50 |
| June 2016 | £1.98 | £3.45 |
| May 2016 | £2.16 | £3.75 |
| April 2016 | £2.08 | £3.62 |
| March 2016 | £2.13 | £3.70 |
| February 2016 | £2.13 | £3.89 |
| January 2016 | £2.06 | £3.75 |
| December 2015 | £2.24 | £4.08 |
| November 2015 | £2.26 | £4.12 |
| October 2015 | £2.17 | £3.94 |
| September 2015 | £2.06 | £3.75 |
| August 2015 | £1.94 | £3.53 |
| July 2015 | £1.99 | £3.66 |
| June 2015 | £1.82 | £3.36 |
| May 2015 | £1.85 | £3.37 |
| April 2015 | £1.75 | £3.19 |
| March 2015 | £1.75 | £3.19 |
| February 2015 | £1.72 | £3.27 |
| January 2015 | £1.64 | £3.12 |
| December 2014 | £1.53 | £2.91 |
| November 2014 | £1.55 | £2.94 |
| October 2014 | £1.45 | £2.76 |
| September 2014 | £1.55 | £2.94 |
| August 2014 | £1.57 | £2.99 |
| July 2014 | £1.42 | £2.85 |
| June 2014 | £1.35 | £2.70 |
| May 2014 | £1.26 | £2.53 |
| April 2014 | £1.25 | £2.50 |
| March 2014 | £1.18 | £2.38 |
| February 2014 | £1.26 | £2.64 |
| January 2014 | £1.26 | £2.65 |
| December 2013 | £1.19 | £2.50 |
| November 2013 | £1.10 | £2.35 |
| October 2013 | £1.05 | £2.25 |
| September 2013 | £1 | £2.13 |
| August 2013 | £1.01 | £2.17 |
| July 2013 | £1.04 | £2.27 |
| June 2013 | £1.07 | £2.33 |
| May 2013 | £0.97 | £2.12 |
| April 2013 | £0.93 | £2.02 |
| March 2013 | £0.93 | £2.04 |
| February 2013 | £0.93 | £2.11 |
| January 2013 | £0.98 | £2.23 |
| December 2012 | £0.95 | £2.16 |
| November 2012 | £0.89 | £2.03 |
| October 2012 | £0.86 | £1.94 |
DLG.L
Price: £1.94
Dividend Yield: 0.00%
Forward Dividend Yield: 4.13%
Payout Ratio: 5000.00%
Dividend Per Share: 8.00 GBp
Earnings Per Share: 0.16 GBp
P/E Ratio: -17.89
Exchange: LSE
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 6.1 million
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1