Delphi Technologies PLC - Price History

Monthly price history for DLPH (Delphi Technologies PLC)

DateAdjusted priceReal price
December 2020 17.01 USD 17.01 USD
November 2020 17.01 USD 17.01 USD
October 2020 17.01 USD 17.01 USD
September 2020 16.71 USD 16.71 USD
August 2020 17.37 USD 17.37 USD
July 2020 14.99 USD 14.99 USD
June 2020 14.21 USD 14.21 USD
May 2020 12.88 USD 12.88 USD
April 2020 9.99 USD 9.99 USD
March 2020 8.05 USD 8.05 USD
February 2020 14.12 USD 14.12 USD
January 2020 15.34 USD 15.34 USD
December 2019 12.83 USD 12.83 USD
November 2019 12.46 USD 12.46 USD
October 2019 12.21 USD 12.21 USD
September 2019 13.40 USD 13.40 USD
August 2019 13.23 USD 13.23 USD
July 2019 18.74 USD 18.74 USD
June 2019 20.00 USD 20.00 USD
May 2019 15.26 USD 15.26 USD
April 2019 22.13 USD 22.13 USD
March 2019 19.26 USD 19.26 USD
February 2019 21.81 USD 21.81 USD
January 2019 17.91 USD 17.91 USD
December 2018 14.32 USD 14.32 USD
November 2018 17.09 USD 17.09 USD
October 2018 21.27 USD 21.44 USD
September 2018 31.12 USD 31.36 USD
August 2018 34.96 USD 35.23 USD
July 2018 44.65 USD 45.17 USD
June 2018 44.94 USD 45.46 USD
May 2018 49.52 USD 50.10 USD
April 2018 47.68 USD 48.41 USD
March 2018 46.93 USD 47.65 USD
February 2018 47.03 USD 47.75 USD
January 2018 54.01 USD 55.23 USD
December 2017 51.31 USD 52.47 USD
November 2017 48.90 USD 50.00 USD
October 2017 96.90 USD 99.38 USD
September 2017 95.95 USD 98.40 USD
August 2017 94.00 USD 96.40 USD
July 2017 87.89 USD 90.42 USD
June 2017 85.20 USD 87.65 USD
May 2017 85.51 USD 87.97 USD
April 2017 77.89 USD 80.40 USD
March 2017 77.98 USD 80.49 USD
February 2017 73.76 USD 76.13 USD
January 2017 67.60 USD 70.06 USD
December 2016 64.98 USD 67.35 USD
November 2016 61.75 USD 64.00 USD
October 2016 62.51 USD 65.07 USD
September 2016 68.51 USD 71.32 USD
August 2016 67.88 USD 70.66 USD
July 2016 64.87 USD 67.82 USD
June 2016 59.87 USD 62.60 USD
May 2016 65.00 USD 67.96 USD
April 2016 70.13 USD 73.63 USD
March 2016 71.46 USD 75.02 USD
February 2016 63.51 USD 66.68 USD
January 2016 61.55 USD 64.94 USD
December 2015 81.26 USD 85.73 USD
November 2015 83.29 USD 87.88 USD
October 2015 78.61 USD 83.19 USD
September 2015 71.86 USD 76.04 USD
August 2015 71.36 USD 75.52 USD
July 2015 73.55 USD 78.08 USD
June 2015 80.15 USD 85.09 USD
May 2015 81.93 USD 86.98 USD
April 2015 77.96 USD 83.00 USD
March 2015 74.89 USD 79.74 USD
February 2015 75.72 USD 78.84 USD
January 2015 64.35 USD 68.73 USD
December 2014 68.08 USD 72.72 USD
November 2014 68.30 USD 72.95 USD
October 2014 64.35 USD 68.98 USD
September 2014 57.22 USD 61.34 USD
August 2014 64.91 USD 69.58 USD
July 2014 62.09 USD 66.80 USD
June 2014 63.89 USD 68.74 USD
May 2014 64.19 USD 69.06 USD
April 2014 61.89 USD 66.84 USD
March 2014 62.84 USD 67.86 USD
February 2014 61.64 USD 66.57 USD
January 2014 56.16 USD 60.89 USD
December 2013 55.46 USD 60.13 USD
November 2013 54.01 USD 58.55 USD
October 2013 52.60 USD 57.20 USD
September 2013 53.72 USD 58.42 USD
August 2013 50.59 USD 55.02 USD
July 2013 49.25 USD 53.72 USD
June 2013 46.47 USD 50.69 USD
May 2013 44.75 USD 48.81 USD
April 2013 42.21 USD 46.21 USD
March 2013 40.55 USD 44.40 USD
February 2013 38.07 USD 41.85 USD
January 2013 35.17 USD 38.66 USD
December 2012 34.80 USD 38.25 USD
November 2012 30.92 USD 33.99 USD
October 2012 28.60 USD 31.44 USD
September 2012 28.20 USD 31.00 USD
August 2012 27.56 USD 30.29 USD
July 2012 25.83 USD 28.39 USD
June 2012 23.20 USD 25.50 USD
May 2012 26.41 USD 29.03 USD
April 2012 27.92 USD 30.69 USD
March 2012 28.75 USD 31.60 USD
February 2012 29.11 USD 32.00 USD
January 2012 24.41 USD 26.83 USD
December 2011 19.60 USD 21.54 USD
November 2011 18.96 USD 20.84 USD

DLPH

Price: 17.01USD

52 week range price:
5.39
18.51

Dividend Yield: 0.00%

Payout Ratio: 44.16%

Payout Ratio Range:
-103.42%
44.16%

Dividend Per Share: 0.68 USD

Earnings Per Share: 1.54 USD

Future Ex-Dividend Date: -

P/E Ratio: -7.62

Exchange: NYQ

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: 10.0 million

Ebitda: 159.0 million

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: