DERMAPHARM HLDG INH O.N. - Price History
Monthly price history for DMP.DE (DERMAPHARM HLDG INH O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €31.50 | €31.50 |
| March 2024 | €32.64 | €32.64 |
| February 2024 | €36.88 | €36.88 |
| January 2024 | €39.48 | €39.48 |
| December 2023 | €42.34 | €42.34 |
| November 2023 | €40.70 | €40.70 |
| October 2023 | €36.46 | €36.46 |
| September 2023 | €39.12 | €39.12 |
| August 2023 | €44.22 | €44.22 |
| July 2023 | €44.40 | €44.40 |
| June 2023 | €45.30 | €45.30 |
| May 2023 | €45.84 | €46.88 |
| April 2023 | €44.45 | €45.46 |
| March 2023 | €36.94 | €37.78 |
| February 2023 | €37.64 | €38.50 |
| January 2023 | €37.21 | €38.06 |
| December 2022 | €36.69 | €37.52 |
| November 2022 | €40.68 | €41.60 |
| October 2022 | €37.64 | €38.50 |
| September 2022 | €36.45 | €37.28 |
| August 2022 | €45.21 | €46.24 |
| July 2022 | €53.73 | €54.95 |
| June 2022 | €46.44 | €47.50 |
| May 2022 | €46.20 | €49.46 |
| April 2022 | €50.44 | €54 |
| March 2022 | €53.90 | €57.70 |
| February 2022 | €60.90 | €65.20 |
| January 2022 | €66.83 | €71.55 |
| December 2021 | €83.41 | €89.30 |
| November 2021 | €75.85 | €81.20 |
| October 2021 | €81.26 | €87 |
| September 2021 | €77.90 | €83.40 |
| August 2021 | €73.42 | €78.60 |
| July 2021 | €63 | €67.45 |
| June 2021 | €62.82 | €67.25 |
| May 2021 | €63.95 | €69.35 |
| April 2021 | €67.04 | €72.70 |
| March 2021 | €56.26 | €61.01 |
| February 2021 | €54.30 | €58.88 |
| January 2021 | €53.54 | €58.06 |
| December 2020 | €52.53 | €56.96 |
| November 2020 | €51.60 | €55.96 |
| October 2020 | €38.45 | €41.70 |
| September 2020 | €42.05 | €45.60 |
| August 2020 | €41.10 | €44.57 |
| July 2020 | €39.51 | €42.85 |
| June 2020 | €40.84 | €44.28 |
| May 2020 | €44.06 | €48.65 |
| April 2020 | €39.16 | €43.24 |
| March 2020 | €34.32 | €37.90 |
| February 2020 | €34.37 | €37.95 |
| January 2020 | €34.21 | €37.78 |
| December 2019 | €36 | €39.75 |
| November 2019 | €34.13 | €37.68 |
| October 2019 | €31.76 | €35.07 |
| September 2019 | €32.68 | €36.09 |
| August 2019 | €29.04 | €32.07 |
| July 2019 | €27.80 | €30.70 |
| June 2019 | €27.44 | €30.30 |
| May 2019 | €27.70 | €31.35 |
| April 2019 | €28.63 | €32.40 |
| March 2019 | €24.91 | €28.20 |
| February 2019 | €24.34 | €27.55 |
| January 2019 | €23.58 | €26.68 |
| December 2018 | €20.06 | €22.70 |
| November 2018 | €21.51 | €24.34 |
| October 2018 | €22.24 | €25.16 |
| September 2018 | €25.58 | €28.95 |
| August 2018 | €25.45 | €28.80 |
| July 2018 | €24.74 | €28 |
| June 2018 | €24.65 | €27.90 |
| May 2018 | €24.92 | €28.20 |
| April 2018 | €24.30 | €27.50 |
| March 2018 | €21.25 | €24.05 |
| February 2018 | €23.24 | €26.30 |
DMP.DE
Price: €31.50
Dividend Yield: 0.03%
Forward Dividend Yield: 3.23%
Payout Ratio: 59.66%
Dividend Per Share: 1.05 EUR
Earnings Per Share: 1.76 EUR
P/E Ratio: 22.58
Exchange: GER
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%