Dunkin' Brands Group Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 5, 2018 $0.3475 - -
Sept. 5, 2018 $0.3475 $71.43 $71.43
June 6, 2018 $0.3475 $64.84 $65.16
March 21, 2018 $0.3475 (7.75%) $59.88 $60.49
Dec. 6, 2017 $0.3225 $55.34 $56.23
Sept. 6, 2017 $0.3225 $51.34 $52.47
June 14, 2017 $0.3225 $56.82 $58.42
March 22, 2017 $0.3225 (7.50%) $51.85 $53.61
Nov. 30, 2016 $0.3 $47.99 $49.91
Aug. 31, 2016 $0.3 $45.71 $47.83
June 8, 2016 $0.3 $41.13 $43.31
March 16, 2016 $0.3 (13.21%) $44.76 $47.46
Dec. 2, 2015 $0.265 $38.44 $41.02
Sept. 2, 2015 $0.265 $46.58 $50.03
June 17, 2015 $0.265 $48.60 $52.47
March 18, 2015 $0.265 (15.22%) $42.85 $46.49
Dec. 3, 2014 $0.23 $43.33 $47.29
Sept. 3, 2014 $0.23 $40.34 $44.24
May 23, 2014 $0.23 $40.48 $44.63
June 4, 2014 $0.23 $40.31 $44.67
March 19, 2014 $0.23 (21.05%) $46.17 $51.43
Nov. 26, 2013 $0.19 $43.10 $48.22
Sept. 4, 2013 $0.19 $38.48 $43.23
June 6, 2013 $0.19 $36.21 $40.86
Feb. 20, 2013 $0.19 (26.67%) $32.07 $36.35
Nov. 14, 2012 $0.15 $27.21 $31.01
Aug. 24, 2012 $0.15 $25.71 $29.44
May 16, 2012 $0.15 $28.33 $32.60
March 28, 2012 $0.15 $27.71 $32.04

DNKN

List: Challengers

Price: $69.44

52 week range price:
$56.77
$77.13

Dividend Yield: 2.00%

5-year range yield:
1.58%
2.77%

Payout Ratio: 36.58%

Payout Ratio Range:
36.58%
81.40%

Dividend Per Share: $1.39

Earnings Per Share: $3.80

P/E Ratio: 24.28

Exchange: NMS

Sector: Consumer Services

Industry: Restaurants

Volume: 972757

Ebitda: 125.4 million

Market Capitalization: 5.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 4.29%

DGR5: 16.05%

Links: