Dunkin' Brands Group, Inc. stock price and dividend history
The current dividend payout for stock Dunkin' Brands Group, Inc. (DNKN) as of Aug. 13, 2020 is 1.50 USD. The current dividend yield for DNKN as of Aug. 13, 2020 is 1.67%. Average dividend growth rate for stock Dunkin' Brands Group, Inc. (DNKN) for past three years is 7.72%.
Dividend history for stock DNKN (Dunkin' Brands Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dunkin' Brands Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-06 | 2020-03-18 | 0.403 USD
(7.47%) |
67.40 USD | 67.40 USD |
| 2019-11-29 | 2019-12-11 | 0.375 USD | 76.10 USD | 76.55 USD |
| 2019-08-30 | 2019-09-12 | 0.375 USD | 81.55 USD | 82.44 USD |
| 2019-05-31 | 2019-06-12 | 0.375 USD | 73.09 USD | 74.22 USD |
| 2019-03-08 | 2019-03-20 | 0.375 USD
(7.76%) |
69.31 USD | 70.74 USD |
| 2018-11-23 | 2018-12-05 | 0.348 USD | 69.19 USD | 70.99 USD |
| 2018-08-24 | 2018-09-05 | 0.348 USD | 69.28 USD | 71.43 USD |
| 2018-05-25 | 2018-06-06 | 0.348 USD | 62.90 USD | 65.16 USD |
| 2018-03-09 | 2018-03-21 | 0.348 USD
(7.74%) |
58.08 USD | 60.49 USD |
| 2017-11-24 | 2017-12-06 | 0.323 USD | 53.68 USD | 56.23 USD |
| 2017-08-24 | 2017-09-06 | 0.323 USD | 49.80 USD | 52.47 USD |
| 2017-06-01 | 2017-06-14 | 0.323 USD | 55.11 USD | 58.42 USD |
| 2017-03-09 | 2017-03-22 | 0.323 USD
(7.67%) |
50.29 USD | 53.61 USD |
| 2016-11-17 | 2016-11-30 | 0.300 USD | 46.54 USD | 49.91 USD |
| 2016-08-18 | 2016-08-31 | 0.300 USD | 44.34 USD | 47.83 USD |
| 2016-05-26 | 2016-06-08 | 0.300 USD | 39.89 USD | 43.31 USD |
| 2016-03-03 | 2016-03-16 | 0.300 USD
(13.21%) |
43.42 USD | 47.46 USD |
| 2015-11-19 | 2015-12-02 | 0.265 USD | 37.29 USD | 41.02 USD |
| 2015-08-20 | 2015-09-02 | 0.265 USD | 45.18 USD | 50.03 USD |
| 2015-06-05 | 2015-06-17 | 0.265 USD | 47.14 USD | 52.47 USD |
| 2015-03-05 | 2015-03-18 | 0.265 USD
(15.22%) |
41.56 USD | 46.49 USD |
| 2014-11-20 | 2014-12-03 | 0.230 USD | 42.03 USD | 47.29 USD |
| 2014-08-21 | 2014-09-03 | 0.230 USD | 39.12 USD | 44.24 USD |
| 2014-05-23 | 0.230 USD | 39.27 USD | 44.63 USD | |
| 2014-05-22 | 2014-06-04 | 0.230 USD | 39.10 USD | 44.67 USD |
| 2014-03-06 | 2014-03-19 | 0.230 USD
(21.05%) |
44.78 USD | 51.43 USD |
| 2013-11-14 | 2013-11-26 | 0.190 USD | 41.80 USD | 48.22 USD |
| 2013-08-22 | 2013-09-04 | 0.190 USD | 37.32 USD | 43.23 USD |
| 2013-05-23 | 2013-06-06 | 0.190 USD | 35.12 USD | 40.86 USD |
| 2013-02-07 | 2013-02-20 | 0.190 USD
(26.67%) |
31.10 USD | 36.35 USD |
| 2012-11-01 | 2012-11-14 | 0.150 USD | 26.39 USD | 31.01 USD |
| 2012-08-02 | 2012-08-24 | 0.150 USD | 24.94 USD | 29.44 USD |
| 2012-05-03 | 2012-05-16 | 0.150 USD | 27.47 USD | 32.60 USD |
| 2012-03-15 | 2012-03-28 | 0.150 USD | 26.88 USD | 32.04 USD |
DNKN
Price: 72.51USD
Dividend Yield: 1.67%
Payout Ratio: 51.36%
Dividend Per Share: 1.50 USD
Earnings Per Share: 2.92 USD
Future Ex-Dividend Date: -
P/E Ratio: 23.53
Exchange: NMS
Sector: Consumer Services
Industry: Restaurants
Volume: 1.1 million
Ebitda: 125.4 millionMarket Capitalization: 5.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 9
DGR3: 7.72%
DGR5: 5.71%