Dunkin' Brands Group, Inc. dividend history
Dividend history for stock DNKN (Dunkin' Brands Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dunkin' Brands Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-06 | 2020-03-18 | $0.403
(7.47%) |
$67.40 | $67.40 |
| 2019-11-29 | 2019-12-11 | $0.375 | $76.10 | $76.55 |
| 2019-08-30 | 2019-09-12 | $0.375 | $81.55 | $82.44 |
| 2019-05-31 | 2019-06-12 | $0.375 | $73.09 | $74.22 |
| 2019-03-08 | 2019-03-20 | $0.375
(7.76%) |
$69.31 | $70.74 |
| 2018-11-23 | 2018-12-05 | $0.348 | $69.19 | $70.99 |
| 2018-08-24 | 2018-09-05 | $0.348 | $69.28 | $71.43 |
| 2018-05-25 | 2018-06-06 | $0.348 | $62.90 | $65.16 |
| 2018-03-09 | 2018-03-21 | $0.348
(7.74%) |
$58.08 | $60.49 |
| 2017-11-24 | 2017-12-06 | $0.323 | $53.68 | $56.23 |
| 2017-08-24 | 2017-09-06 | $0.323 | $49.80 | $52.47 |
| 2017-06-01 | 2017-06-14 | $0.323 | $55.11 | $58.42 |
| 2017-03-09 | 2017-03-22 | $0.323
(7.67%) |
$50.29 | $53.61 |
| 2016-11-17 | 2016-11-30 | $0.3 | $46.54 | $49.91 |
| 2016-08-18 | 2016-08-31 | $0.3 | $44.34 | $47.83 |
| 2016-05-26 | 2016-06-08 | $0.3 | $39.89 | $43.31 |
| 2016-03-03 | 2016-03-16 | $0.3
(13.21%) |
$43.42 | $47.46 |
| 2015-11-19 | 2015-12-02 | $0.265 | $37.29 | $41.02 |
| 2015-08-20 | 2015-09-02 | $0.265 | $45.18 | $50.03 |
| 2015-06-05 | 2015-06-17 | $0.265 | $47.14 | $52.47 |
| 2015-03-05 | 2015-03-18 | $0.265
(15.22%) |
$41.56 | $46.49 |
| 2014-11-20 | 2014-12-03 | $0.23 | $42.03 | $47.29 |
| 2014-08-21 | 2014-09-03 | $0.23 | $39.12 | $44.24 |
| 2014-05-23 | $0.23 | $39.27 | $44.63 | |
| 2014-05-22 | 2014-06-04 | $0.23 | $39.10 | $44.67 |
| 2014-03-06 | 2014-03-19 | $0.23
(21.05%) |
$44.78 | $51.43 |
| 2013-11-14 | 2013-11-26 | $0.19 | $41.80 | $48.22 |
| 2013-08-22 | 2013-09-04 | $0.19 | $37.32 | $43.23 |
| 2013-05-23 | 2013-06-06 | $0.19 | $35.12 | $40.86 |
| 2013-02-07 | 2013-02-20 | $0.19
(26.67%) |
$31.10 | $36.35 |
| 2012-11-01 | 2012-11-14 | $0.15 | $26.39 | $31.01 |
| 2012-08-02 | 2012-08-24 | $0.15 | $24.94 | $29.44 |
| 2012-05-03 | 2012-05-16 | $0.15 | $27.47 | $32.60 |
| 2012-03-15 | 2012-03-28 | $0.15 | $26.88 | $32.04 |
DNKN
List: Challengers
Price: $66.04
Dividend Yield: 2.44%
Payout Ratio: 51.36%
Dividend Per Share: $1.50
Earnings Per Share: $2.92
Future Ex-Dividend Date: -
P/E Ratio: 21.87
Exchange: NMS
Sector: Consumer Services
Industry: Restaurants
Volume: 1.4 million
Ebitda: 125.4 millionMarket Capitalization: 5.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 9
DGR3: 7.72%
DGR5: 5.71%