Dunkin' Brands Group, Inc. stock price and dividend history

The current dividend payout for stock Dunkin' Brands Group, Inc. (DNKN) as of Aug. 13, 2020 is 1.50 USD. The current dividend yield for DNKN as of Aug. 13, 2020 is 1.67%. Average dividend growth rate for stock Dunkin' Brands Group, Inc. (DNKN) for past three years is 7.72%.

Dividend history for stock DNKN (Dunkin' Brands Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dunkin' Brands Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-06 2020-03-18 0.403 USD
(7.47%)
67.40 USD 67.40 USD
2019-11-29 2019-12-11 0.375 USD 76.10 USD 76.55 USD
2019-08-30 2019-09-12 0.375 USD 81.55 USD 82.44 USD
2019-05-31 2019-06-12 0.375 USD 73.09 USD 74.22 USD
2019-03-08 2019-03-20 0.375 USD
(7.76%)
69.31 USD 70.74 USD
2018-11-23 2018-12-05 0.348 USD 69.19 USD 70.99 USD
2018-08-24 2018-09-05 0.348 USD 69.28 USD 71.43 USD
2018-05-25 2018-06-06 0.348 USD 62.90 USD 65.16 USD
2018-03-09 2018-03-21 0.348 USD
(7.74%)
58.08 USD 60.49 USD
2017-11-24 2017-12-06 0.323 USD 53.68 USD 56.23 USD
2017-08-24 2017-09-06 0.323 USD 49.80 USD 52.47 USD
2017-06-01 2017-06-14 0.323 USD 55.11 USD 58.42 USD
2017-03-09 2017-03-22 0.323 USD
(7.67%)
50.29 USD 53.61 USD
2016-11-17 2016-11-30 0.300 USD 46.54 USD 49.91 USD
2016-08-18 2016-08-31 0.300 USD 44.34 USD 47.83 USD
2016-05-26 2016-06-08 0.300 USD 39.89 USD 43.31 USD
2016-03-03 2016-03-16 0.300 USD
(13.21%)
43.42 USD 47.46 USD
2015-11-19 2015-12-02 0.265 USD 37.29 USD 41.02 USD
2015-08-20 2015-09-02 0.265 USD 45.18 USD 50.03 USD
2015-06-05 2015-06-17 0.265 USD 47.14 USD 52.47 USD
2015-03-05 2015-03-18 0.265 USD
(15.22%)
41.56 USD 46.49 USD
2014-11-20 2014-12-03 0.230 USD 42.03 USD 47.29 USD
2014-08-21 2014-09-03 0.230 USD 39.12 USD 44.24 USD
2014-05-23 0.230 USD 39.27 USD 44.63 USD
2014-05-22 2014-06-04 0.230 USD 39.10 USD 44.67 USD
2014-03-06 2014-03-19 0.230 USD
(21.05%)
44.78 USD 51.43 USD
2013-11-14 2013-11-26 0.190 USD 41.80 USD 48.22 USD
2013-08-22 2013-09-04 0.190 USD 37.32 USD 43.23 USD
2013-05-23 2013-06-06 0.190 USD 35.12 USD 40.86 USD
2013-02-07 2013-02-20 0.190 USD
(26.67%)
31.10 USD 36.35 USD
2012-11-01 2012-11-14 0.150 USD 26.39 USD 31.01 USD
2012-08-02 2012-08-24 0.150 USD 24.94 USD 29.44 USD
2012-05-03 2012-05-16 0.150 USD 27.47 USD 32.60 USD
2012-03-15 2012-03-28 0.150 USD 26.88 USD 32.04 USD

DNKN

Price: 72.51USD

52 week range price:
38.51
84.74

Dividend Yield: 1.67%

5-year range yield:
1.36%
2.08%

Payout Ratio: 51.36%

Payout Ratio Range:
31.00%
81.40%

Dividend Per Share: 1.50 USD

Earnings Per Share: 2.92 USD

Future Ex-Dividend Date: -

P/E Ratio: 23.53

Exchange: NMS

Sector: Consumer Services

Industry: Restaurants

Volume: 1.1 million

Ebitda: 125.4 million

Market Capitalization: 5.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 9

DGR3: 7.72%

DGR5: 5.71%

Links: