DOLLARAMA INC stock price and dividend history

The current dividend payout for stock DOLLARAMA INC (DOL.TO) as of Aug. 10, 2020 is 0.44 CAD. The current dividend yield for DOL.TO as of Aug. 10, 2020 is 0.27%. Average dividend growth rate for stock DOLLARAMA INC (DOL.TO) for past three years is -20.76%.

Dividend history for stock DOL.TO (DOLLARAMA INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

DOLLARAMA INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-16 2020-05-08 0.044 CAD 43.13 CAD 43.13 CAD
2020-01-09 2020-02-07 0.044 CAD 45.47 CAD 45.52 CAD
2019-10-10 2019-11-08 0.044 CAD 47.31 CAD 47.40 CAD
2019-07-11 2019-08-09 0.044 CAD 49.79 CAD 49.94 CAD
2019-04-17 2019-05-10 0.044 CAD
(10%)
38.72 CAD 38.87 CAD
2019-01-10 2019-02-08 0.040 CAD 34.13 CAD 34.30 CAD
2018-10-04 2018-10-31 0.040 CAD 38.76 CAD 39.00 CAD
2018-07-05 2018-08-01 0.040 CAD 49.05 CAD 49.40 CAD
2018-04-19 2018-05-02 0.040 CAD
(9.09%)
48.79 CAD 49.18 CAD
2018-01-04 2018-01-31 0.037 CAD 50.55 CAD 50.99 CAD
2017-10-05 2017-11-01 0.037 CAD 45.54 CAD 45.97 CAD
2017-07-05 2017-08-02 0.037 CAD
(-66.67%)
40.24 CAD 40.66 CAD
2017-04-19 2017-05-03 0.110 CAD
(10%)
38.72 CAD 39.16 CAD
2017-01-04 2017-02-01 0.100 CAD 32.76 CAD 33.22 CAD
2016-09-28 2016-11-02 0.100 CAD 33.86 CAD 34.44 CAD
2016-07-06 2016-08-03 0.100 CAD 29.37 CAD 29.96 CAD
2016-04-20 2016-05-04 0.100 CAD
(11.11%)
29.59 CAD 30.28 CAD
2016-01-05 2016-02-02 0.090 CAD 25.34 CAD 26.02 CAD
2015-09-29 2015-11-04 0.090 CAD 28.50 CAD 29.36 CAD
2015-07-02 2015-08-05 0.090 CAD 24.51 CAD 25.34 CAD
2015-04-27 2015-05-07 0.090 CAD
(12.50%)
22.27 CAD 23.10 CAD
2015-01-06 2015-02-03 0.080 CAD
(-50%)
18.83 CAD 19.61 CAD
2014-09-30 2014-11-04 0.160 CAD 15.14 CAD 15.83 CAD
2014-07-02 2014-08-06 0.160 CAD 14.15 CAD 14.94 CAD
2014-04-25 2014-05-07 0.160 CAD
(14.29%)
14.11 CAD 15.07 CAD
2014-01-08 2014-02-05 0.140 CAD 13.28 CAD 14.33 CAD
2013-09-30 2013-11-05 0.140 CAD 12.80 CAD 13.95 CAD
2013-07-03 2013-08-07 0.140 CAD 11.36 CAD 12.51 CAD
2013-04-26 2013-05-07 0.140 CAD
(27.27%)
10.92 CAD 12.16 CAD
2013-01-02 2013-02-05 0.110 CAD 8.73 CAD 9.83 CAD
2012-10-02 2012-10-30 0.110 CAD 9.32 CAD 10.61 CAD
2012-07-03 2012-07-31 0.110 CAD 8.95 CAD 10.30 CAD
2012-04-23 2012-05-04 0.110 CAD
(22.22%)
7.82 CAD 9.10 CAD
2012-01-03 2012-02-01 0.090 CAD 6.30 CAD 7.43 CAD
2011-10-03 2011-11-02 0.090 CAD 5.19 CAD 6.19 CAD
2011-06-27 2011-08-03 0.090 CAD 4.51 CAD 5.46 CAD

DOL.TO

List: canada

Price: 48.98CAD

52 week range price:
34.70
52.12

Dividend Yield: 0.27%

5-year range yield:
0.22%
1.22%

Payout Ratio: 19.91%

Payout Ratio Range:
10.63%
19.91%

Dividend Per Share: 0.44 CAD

Earnings Per Share: 2.21 CAD

Future Ex-Dividend Date: -

P/E Ratio: 28.26

Exchange: TOR

Sector: Consumer Defensive

Industry: Discount Stores

Volume: 674569

Ebitda: 756.2 million

Market Capitalization: 15.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 10

DGR3: -20.76%

DGR5: -18.88%

Links: