Dollarama Inc. - Price History

Monthly price history for DOL.TO (Dollarama Inc.)

DateAdjusted priceReal price
April 2024 CA$101.79 CA$101.79
March 2024 CA$103.19 CA$103.19
February 2024 CA$104.98 CA$104.98
January 2024 CA$98.67 CA$98.67
December 2023 CA$95.42 CA$95.49
November 2023 CA$98.48 CA$98.55
October 2023 CA$94.63 CA$94.70
September 2023 CA$93.44 CA$93.58
August 2023 CA$87.48 CA$87.61
July 2023 CA$86.73 CA$86.86
June 2023 CA$89.51 CA$89.72
May 2023 CA$82.39 CA$82.58
April 2023 CA$83.73 CA$83.92
March 2023 CA$80.52 CA$80.77
February 2023 CA$78.57 CA$78.82
January 2023 CA$79.32 CA$79.57
December 2022 CA$78.89 CA$79.19
November 2022 CA$82.01 CA$82.33
October 2022 CA$80.64 CA$80.95
September 2022 CA$78.94 CA$79.30
August 2022 CA$79.62 CA$79.98
July 2022 CA$77.26 CA$77.61
June 2022 CA$73.73 CA$74.12
May 2022 CA$72.98 CA$73.36
April 2022 CA$71.05 CA$71.42
March 2022 CA$70.48 CA$70.90
February 2022 CA$65.11 CA$65.50
January 2022 CA$65.20 CA$65.59
December 2021 CA$62.88 CA$63.31
November 2021 CA$54.80 CA$55.18
October 2021 CA$55.56 CA$55.94
September 2021 CA$54.52 CA$54.94
August 2021 CA$57.09 CA$57.53
July 2021 CA$58.30 CA$58.75
June 2021 CA$56.25 CA$56.74
May 2021 CA$52.05 CA$52.50
April 2021 CA$56.79 CA$57.28
March 2021 CA$54.99 CA$55.52
February 2021 CA$47.97 CA$48.43
January 2021 CA$49.52 CA$49.99
December 2020 CA$51.34 CA$51.88
November 2020 CA$52.61 CA$53.16
October 2020 CA$45.40 CA$45.88
September 2020 CA$50.47 CA$51.04
August 2020 CA$50.35 CA$50.92
July 2020 CA$48.43 CA$48.98
June 2020 CA$44.61 CA$45.16
May 2020 CA$46.11 CA$46.68
April 2020 CA$43.13 CA$43.66
March 2020 CA$38.53 CA$39.04
February 2020 CA$38.94 CA$39.46
January 2020 CA$44.50 CA$45.09
December 2019 CA$44 CA$44.63
November 2019 CA$47.91 CA$48.59
October 2019 CA$43.69 CA$44.31
September 2019 CA$46.72 CA$47.43
August 2019 CA$50.19 CA$50.95
July 2019 CA$48.17 CA$48.90
June 2019 CA$45.34 CA$46.07
May 2019 CA$42.01 CA$42.69
April 2019 CA$39.60 CA$40.24
March 2019 CA$35.04 CA$35.65
February 2019 CA$35.02 CA$35.62
January 2019 CA$34.77 CA$35.37
December 2018 CA$31.88 CA$32.47
November 2018 CA$34.48 CA$35.12
October 2018 CA$35.75 CA$36.41
September 2018 CA$39.91 CA$40.69
August 2018 CA$48.41 CA$49.35
July 2018 CA$46.10 CA$47
June 2018 CA$49.95 CA$50.96
May 2018 CA$48.89 CA$149.65
April 2018 CA$48.29 CA$147.80
March 2018 CA$51.11 CA$156.58
February 2018 CA$48.75 CA$149.35
January 2018 CA$54.90 CA$168.18
December 2017 CA$51.23 CA$157.05
November 2017 CA$51.45 CA$157.71
October 2017 CA$46.85 CA$143.61
September 2017 CA$44.50 CA$136.53
August 2017 CA$40.12 CA$123.07
July 2017 CA$39.72 CA$121.87
June 2017 CA$40.35 CA$123.91
May 2017 CA$40.75 CA$125.13
April 2017 CA$38.92 CA$119.50
March 2017 CA$35.86 CA$110.21
February 2017 CA$33.28 CA$102.28
January 2017 CA$32.06 CA$98.55
December 2016 CA$31.98 CA$98.38
November 2016 CA$32.47 CA$99.91
October 2016 CA$32.58 CA$100.23
September 2016 CA$33.29 CA$102.43
August 2016 CA$31.46 CA$96.90
July 2016 CA$31.35 CA$96.54
June 2016 CA$29.26 CA$90.20
May 2016 CA$29.29 CA$90.30
April 2016 CA$29.34 CA$90.46
March 2016 CA$29.61 CA$91.39
February 2016 CA$25.52 CA$78.76
January 2016 CA$24.36 CA$75.17
December 2015 CA$25.87 CA$79.94
November 2015 CA$28.90 CA$89.30
October 2015 CA$28.59 CA$88.33
September 2015 CA$29.17 CA$90.13
August 2015 CA$24.29 CA$75.12
July 2015 CA$25.17 CA$77.85
June 2015 CA$24.37 CA$75.70
May 2015 CA$22.18 CA$68.88
April 2015 CA$22.31 CA$69.28
March 2015 CA$22.77 CA$70.80
February 2015 CA$20.10 CA$62.52
January 2015 CA$19.41 CA$60.35
December 2014 CA$19.08 CA$59.40
November 2014 CA$17.21 CA$53.58
October 2014 CA$15.90 CA$99.02
September 2014 CA$15.25 CA$95
August 2014 CA$14.84 CA$92.57
July 2014 CA$14.39 CA$89.75
June 2014 CA$13.92 CA$87.85
May 2014 CA$14.49 CA$91.47
April 2014 CA$14.44 CA$91.16
March 2014 CA$13.32 CA$84.22
February 2014 CA$13.65 CA$86.35
January 2014 CA$13.28 CA$84
December 2013 CA$13.92 CA$88.21
November 2013 CA$13.53 CA$85.70
October 2013 CA$14.15 CA$89.62
September 2013 CA$13.22 CA$83.71
August 2013 CA$11.72 CA$74.35
July 2013 CA$11.68 CA$74.13
June 2013 CA$11.58 CA$73.61
May 2013 CA$11.44 CA$72.73
April 2013 CA$11.61 CA$73.80
March 2013 CA$10.24 CA$65.23
February 2013 CA$9.51 CA$60.60
January 2013 CA$9.53 CA$60.68
December 2012 CA$9.24 CA$58.97
November 2012 CA$9.94 CA$63.45
October 2012 CA$9.89 CA$63.09
September 2012 CA$9.82 CA$62.75
August 2012 CA$9.28 CA$59.30
July 2012 CA$9.78 CA$62.50
June 2012 CA$9.55 CA$61.18
May 2012 CA$8.93 CA$57.19
April 2012 CA$8.58 CA$54.98
March 2012 CA$7.25 CA$46.52
February 2012 CA$6.70 CA$42.99
January 2012 CA$6.74 CA$43.25
December 2011 CA$6.92 CA$44.50
November 2011 CA$6.21 CA$39.92
October 2011 CA$5.84 CA$37.52
September 2011 CA$5.63 CA$36.30
August 2011 CA$5.08 CA$32.75
July 2011 CA$4.96 CA$31.96
June 2011 CA$5.07 CA$32.67
May 2011 CA$4.86 CA$31.40
April 2011 CA$4.59 CA$29.65
March 2011 CA$4.60 CA$29.72
February 2011 CA$4.50 CA$29.11
January 2011 CA$4.42 CA$28.55
December 2010 CA$4.45 CA$28.79
November 2010 CA$4.54 CA$29.33
October 2010 CA$4.16 CA$26.88
September 2010 CA$4.18 CA$27.05
August 2010 CA$3.91 CA$25.30
July 2010 CA$3.97 CA$25.66
June 2010 CA$3.83 CA$24.75
May 2010 CA$3.78 CA$24.40
April 2010 CA$3.86 CA$24.98
March 2010 CA$3.40 CA$21.95
February 2010 CA$3.32 CA$21.48
January 2010 CA$3.13 CA$20.25
December 2009 CA$3.46 CA$22.35
November 2009 CA$3.14 CA$20.30
October 2009 CA$2.99 CA$19.30

DOL.TO

List: canada

Price: CA$112.93

52 week price:
74.13
114.50

Dividend Yield: 0.27%

5-year range yield:
0.27%
0.47%

Forward Dividend Yield: 0.33%

Payout Ratio: 8.53%

Payout Ratio Range:
6.94%
25.43%

Dividend Per Share: 0.37 CAD

Earnings Per Share: 3.32 CAD

P/E Ratio: 30.97

Exchange: TOR

Sector: Consumer Defensive

Industry: Discount Stores

Volume: 775600

Ebitda: 756.2 million

Market Capitalization: 29.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 14

DGR3: 8.02%

DGR5: 8.61%

DGR10: 19.82%

Links: