Dollarama Inc. - Price History

Monthly price history for DOL.TO (Dollarama Inc.)

DateAdjusted priceReal price
October 2022 79.30 CAD 79.30 CAD
September 2022 79.30 CAD 79.30 CAD
August 2022 79.98 CAD 79.98 CAD
July 2022 77.61 CAD 77.61 CAD
June 2022 74.07 CAD 74.12 CAD
May 2022 73.31 CAD 73.36 CAD
April 2022 71.37 CAD 71.42 CAD
March 2022 70.79 CAD 70.90 CAD
February 2022 65.40 CAD 65.50 CAD
January 2022 65.49 CAD 65.59 CAD
December 2021 63.16 CAD 63.31 CAD
November 2021 55.05 CAD 55.18 CAD
October 2021 55.81 CAD 55.94 CAD
September 2021 54.76 CAD 54.94 CAD
August 2021 57.35 CAD 57.53 CAD
July 2021 58.56 CAD 58.75 CAD
June 2021 56.51 CAD 56.74 CAD
May 2021 52.29 CAD 52.50 CAD
April 2021 57.05 CAD 57.28 CAD
March 2021 55.24 CAD 55.52 CAD
February 2021 48.19 CAD 48.43 CAD
January 2021 49.74 CAD 49.99 CAD
December 2020 51.58 CAD 51.88 CAD
November 2020 52.85 CAD 53.16 CAD
October 2020 45.61 CAD 45.88 CAD
September 2020 50.70 CAD 51.04 CAD
August 2020 50.58 CAD 50.92 CAD
July 2020 48.65 CAD 48.98 CAD
June 2020 44.82 CAD 45.16 CAD
May 2020 46.32 CAD 46.68 CAD
April 2020 43.33 CAD 43.66 CAD
March 2020 38.70 CAD 39.04 CAD
February 2020 39.12 CAD 39.46 CAD
January 2020 44.70 CAD 45.09 CAD
December 2019 44.20 CAD 44.63 CAD
November 2019 48.12 CAD 48.59 CAD
October 2019 43.88 CAD 44.31 CAD
September 2019 46.93 CAD 47.43 CAD
August 2019 50.41 CAD 50.95 CAD
July 2019 48.39 CAD 48.90 CAD
June 2019 45.55 CAD 46.07 CAD
May 2019 42.20 CAD 42.69 CAD
April 2019 39.78 CAD 40.24 CAD
March 2019 35.20 CAD 35.65 CAD
February 2019 35.17 CAD 35.62 CAD
January 2019 34.93 CAD 35.37 CAD
December 2018 32.03 CAD 32.47 CAD
November 2018 34.64 CAD 35.12 CAD
October 2018 35.91 CAD 36.41 CAD
September 2018 40.09 CAD 40.69 CAD
August 2018 48.63 CAD 49.35 CAD
July 2018 46.31 CAD 47.00 CAD
June 2018 50.17 CAD 50.96 CAD
May 2018 49.11 CAD 49.88 CAD
April 2018 48.51 CAD 49.27 CAD
March 2018 51.35 CAD 52.19 CAD
February 2018 48.98 CAD 49.78 CAD
January 2018 55.15 CAD 56.06 CAD
December 2017 51.46 CAD 52.35 CAD
November 2017 51.68 CAD 52.57 CAD
October 2017 47.06 CAD 47.87 CAD
September 2017 44.70 CAD 45.51 CAD
August 2017 40.30 CAD 41.02 CAD
July 2017 39.90 CAD 40.62 CAD
June 2017 40.54 CAD 41.30 CAD
May 2017 40.94 CAD 41.71 CAD
April 2017 39.09 CAD 39.83 CAD
March 2017 36.02 CAD 36.74 CAD
February 2017 33.43 CAD 34.09 CAD
January 2017 32.21 CAD 32.85 CAD
December 2016 32.12 CAD 32.79 CAD
November 2016 32.62 CAD 33.30 CAD
October 2016 32.73 CAD 33.41 CAD
September 2016 33.44 CAD 34.14 CAD
August 2016 31.61 CAD 32.30 CAD
July 2016 31.49 CAD 32.18 CAD
June 2016 29.39 CAD 30.07 CAD
May 2016 29.42 CAD 30.10 CAD
April 2016 29.47 CAD 30.15 CAD
March 2016 29.74 CAD 30.46 CAD
February 2016 25.63 CAD 26.25 CAD
January 2016 24.47 CAD 25.06 CAD
December 2015 25.99 CAD 26.65 CAD
November 2015 29.03 CAD 29.77 CAD
October 2015 28.72 CAD 29.44 CAD
September 2015 29.30 CAD 30.04 CAD
August 2015 24.40 CAD 25.04 CAD
July 2015 25.28 CAD 25.95 CAD
June 2015 24.56 CAD 25.23 CAD
May 2015 22.34 CAD 22.96 CAD
April 2015 22.47 CAD 23.09 CAD
March 2015 22.94 CAD 23.60 CAD
February 2015 20.25 CAD 20.84 CAD
January 2015 19.55 CAD 20.12 CAD
December 2014 19.22 CAD 19.80 CAD
November 2014 17.33 CAD 17.86 CAD
October 2014 16.02 CAD 16.50 CAD
September 2014 15.37 CAD 15.83 CAD
August 2014 14.95 CAD 15.43 CAD
July 2014 14.49 CAD 14.96 CAD
June 2014 14.16 CAD 14.64 CAD
May 2014 14.74 CAD 15.24 CAD
April 2014 14.69 CAD 15.19 CAD
March 2014 13.55 CAD 14.04 CAD
February 2014 13.89 CAD 14.39 CAD
January 2014 13.52 CAD 14.00 CAD
December 2013 14.17 CAD 14.70 CAD
November 2013 13.77 CAD 14.28 CAD
October 2013 14.40 CAD 14.94 CAD
September 2013 13.45 CAD 13.95 CAD
August 2013 11.92 CAD 12.39 CAD
July 2013 11.89 CAD 12.35 CAD
June 2013 11.78 CAD 12.27 CAD
May 2013 11.64 CAD 12.12 CAD
April 2013 11.81 CAD 12.30 CAD
March 2013 10.42 CAD 10.87 CAD
February 2013 9.68 CAD 10.10 CAD
January 2013 9.70 CAD 10.11 CAD
December 2012 9.40 CAD 9.83 CAD
November 2012 10.12 CAD 10.57 CAD
October 2012 10.06 CAD 10.52 CAD
September 2012 9.99 CAD 10.46 CAD
August 2012 9.44 CAD 9.88 CAD
July 2012 9.95 CAD 10.42 CAD
June 2012 9.72 CAD 10.20 CAD
May 2012 9.09 CAD 9.53 CAD
April 2012 8.74 CAD 9.16 CAD
March 2012 7.38 CAD 7.75 CAD
February 2012 6.82 CAD 7.16 CAD
January 2012 6.86 CAD 7.21 CAD
December 2011 7.04 CAD 7.42 CAD
November 2011 6.32 CAD 6.65 CAD
October 2011 5.94 CAD 6.25 CAD
September 2011 5.73 CAD 6.05 CAD
August 2011 5.17 CAD 5.46 CAD
July 2011 5.05 CAD 5.33 CAD
June 2011 5.16 CAD 5.45 CAD
May 2011 4.94 CAD 5.23 CAD
April 2011 4.67 CAD 4.94 CAD
March 2011 4.68 CAD 4.95 CAD
February 2011 4.58 CAD 4.85 CAD
January 2011 4.50 CAD 4.76 CAD
December 2010 4.53 CAD 4.80 CAD
November 2010 4.62 CAD 4.89 CAD
October 2010 4.23 CAD 4.48 CAD
September 2010 4.26 CAD 4.51 CAD
August 2010 3.98 CAD 4.22 CAD
July 2010 4.04 CAD 4.28 CAD
June 2010 3.90 CAD 4.13 CAD
May 2010 3.84 CAD 4.07 CAD
April 2010 3.93 CAD 4.16 CAD
March 2010 3.46 CAD 3.66 CAD
February 2010 3.38 CAD 3.58 CAD
January 2010 3.19 CAD 3.38 CAD
December 2009 3.52 CAD 3.72 CAD
November 2009 3.20 CAD 3.38 CAD
October 2009 3.04 CAD 3.22 CAD

DOL.TO

List: canada

Price: 79.30CAD

52 week range price:
53.39
83.44

Dividend Yield: 0.28%

5-year range yield:
0.28%
0.47%

Forward Dividend Yield: 0.30%

Payout Ratio: 8.43%

Payout Ratio Range:
7.12%
25.43%

Dividend Per Share: 0.22 CAD

Earnings Per Share: 3.16 CAD

P/E Ratio: 30.52

Exchange: TOR

Sector: Consumer Defensive

Industry: Discount Stores

Volume: 574324

Ebitda: 756.2 million

Market Capitalization: 22.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 12

DGR3: 8.01%

DGR5: 8.72%

DGR10: 12.35%

Links: