DOMDEV - Price History
Monthly price history for DOM.WA (DOMDEV)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | PLN180.60 | PLN180.60 |
March 2024 | PLN175.40 | PLN175.40 |
February 2024 | PLN158 | PLN158 |
January 2024 | PLN163 | PLN163 |
December 2023 | PLN149.40 | PLN149.40 |
November 2023 | PLN155.58 | PLN160.80 |
October 2023 | PLN151.52 | PLN156.60 |
September 2023 | PLN148.03 | PLN153 |
August 2023 | PLN149 | PLN154 |
July 2023 | PLN143 | PLN147.80 |
June 2023 | PLN134.29 | PLN138.80 |
May 2023 | PLN123.43 | PLN138.20 |
April 2023 | PLN121.46 | PLN136 |
March 2023 | PLN115.21 | PLN129 |
February 2023 | PLN100.03 | PLN112 |
January 2023 | PLN90.20 | PLN101 |
December 2022 | PLN84.84 | PLN95 |
November 2022 | PLN81.27 | PLN91 |
October 2022 | PLN75.38 | PLN84.40 |
September 2022 | PLN79.84 | PLN89.40 |
August 2022 | PLN77.08 | PLN86.30 |
July 2022 | PLN75.56 | PLN84.60 |
June 2022 | PLN77.65 | PLN97.50 |
May 2022 | PLN80.28 | PLN100.80 |
April 2022 | PLN75.58 | PLN94.90 |
March 2022 | PLN79.01 | PLN99.20 |
February 2022 | PLN83.15 | PLN104.40 |
January 2022 | PLN91.59 | PLN115 |
December 2021 | PLN95.57 | PLN120 |
November 2021 | PLN99.55 | PLN125 |
October 2021 | PLN106.72 | PLN134 |
September 2021 | PLN106.72 | PLN134 |
August 2021 | PLN113.89 | PLN143 |
July 2021 | PLN111.50 | PLN140 |
June 2021 | PLN109.27 | PLN137.20 |
May 2021 | PLN113.40 | PLN152.40 |
April 2021 | PLN112.21 | PLN150.80 |
March 2021 | PLN100.08 | PLN134.50 |
February 2021 | PLN95.99 | PLN129 |
January 2021 | PLN85.57 | PLN115 |
December 2020 | PLN84.83 | PLN114 |
November 2020 | PLN74.41 | PLN100 |
October 2020 | PLN69.95 | PLN94 |
September 2020 | PLN75.90 | PLN102 |
August 2020 | PLN80.21 | PLN117.50 |
July 2020 | PLN66.90 | PLN98 |
June 2020 | PLN63.76 | PLN93.40 |
May 2020 | PLN57.89 | PLN84.80 |
April 2020 | PLN53.24 | PLN78 |
March 2020 | PLN49.15 | PLN72 |
February 2020 | PLN63.21 | PLN92.60 |
January 2020 | PLN64.85 | PLN95 |
December 2019 | PLN64.58 | PLN94.60 |
November 2019 | PLN64.99 | PLN95.20 |
October 2019 | PLN57.89 | PLN84.80 |
September 2019 | PLN56.52 | PLN82.80 |
August 2019 | PLN55.29 | PLN81 |
July 2019 | PLN53.24 | PLN78 |
June 2019 | PLN52.43 | PLN76.80 |
May 2019 | PLN50.13 | PLN82 |
April 2019 | PLN49.52 | PLN81 |
March 2019 | PLN49.52 | PLN81 |
February 2019 | PLN44.50 | PLN72.80 |
January 2019 | PLN45.85 | PLN75 |
December 2018 | PLN38.51 | PLN63 |
November 2018 | PLN40.10 | PLN65.60 |
October 2018 | PLN41.45 | PLN67.80 |
September 2018 | PLN41.57 | PLN68 |
August 2018 | PLN45.11 | PLN73.80 |
July 2018 | PLN44.75 | PLN73.20 |
June 2018 | PLN45.24 | PLN74 |
May 2018 | PLN44.55 | PLN80 |
April 2018 | PLN50.12 | PLN90 |
March 2018 | PLN49.45 | PLN88.80 |
February 2018 | PLN46.78 | PLN84 |
January 2018 | PLN46.22 | PLN83 |
December 2017 | PLN47.61 | PLN85.50 |
November 2017 | PLN41.21 | PLN74 |
October 2017 | PLN46.77 | PLN83.99 |
September 2017 | PLN47.22 | PLN84.79 |
August 2017 | PLN45.80 | PLN82.25 |
July 2017 | PLN42.55 | PLN76.40 |
June 2017 | PLN42.60 | PLN76.50 |
May 2017 | PLN39.66 | PLN76.10 |
April 2017 | PLN36.66 | PLN70.35 |
March 2017 | PLN35.94 | PLN68.96 |
February 2017 | PLN34.92 | PLN67.01 |
January 2017 | PLN32.83 | PLN63 |
December 2016 | PLN31.11 | PLN59.70 |
November 2016 | PLN28.92 | PLN55.50 |
October 2016 | PLN32.31 | PLN62 |
September 2016 | PLN30.44 | PLN58.40 |
August 2016 | PLN29.18 | PLN56 |
July 2016 | PLN28.09 | PLN53.90 |
June 2016 | PLN26.58 | PLN51 |
May 2016 | PLN27.36 | PLN56 |
April 2016 | PLN28.34 | PLN58 |
March 2016 | PLN24.48 | PLN50.10 |
February 2016 | PLN25.38 | PLN51.95 |
January 2016 | PLN24.12 | PLN49.37 |
December 2015 | PLN26.87 | PLN54.99 |
November 2015 | PLN26.38 | PLN54 |
October 2015 | PLN25.51 | PLN52.21 |
September 2015 | PLN22.38 | PLN45.80 |
August 2015 | PLN23.49 | PLN48.08 |
July 2015 | PLN25.50 | PLN52.20 |
June 2015 | PLN24.43 | PLN50 |
May 2015 | PLN24.64 | PLN52.78 |
April 2015 | PLN24.04 | PLN51.50 |
March 2015 | PLN21.52 | PLN46.10 |
February 2015 | PLN22.22 | PLN47.60 |
January 2015 | PLN22.57 | PLN48.35 |
December 2014 | PLN20.05 | PLN42.95 |
November 2014 | PLN21.43 | PLN45.91 |
October 2014 | PLN21.10 | PLN45.21 |
September 2014 | PLN20.37 | PLN43.65 |
August 2014 | PLN18.18 | PLN38.95 |
July 2014 | PLN20.68 | PLN44.30 |
June 2014 | PLN21.84 | PLN46.80 |
May 2014 | PLN21.02 | PLN47.10 |
April 2014 | PLN20.75 | PLN46.50 |
March 2014 | PLN23.78 | PLN53.29 |
February 2014 | PLN24.32 | PLN54.50 |
January 2014 | PLN24.99 | PLN56 |
December 2013 | PLN22.76 | PLN51 |
November 2013 | PLN23.29 | PLN52.20 |
October 2013 | PLN21.42 | PLN47.99 |
September 2013 | PLN16.91 | PLN37.90 |
August 2013 | PLN18.30 | PLN41 |
July 2013 | PLN16.82 | PLN37.69 |
June 2013 | PLN17.27 | PLN38.71 |
May 2013 | PLN17.68 | PLN43.30 |
April 2013 | PLN13.47 | PLN33 |
March 2013 | PLN12.86 | PLN31.50 |
February 2013 | PLN13.43 | PLN32.90 |
January 2013 | PLN14.70 | PLN36 |
December 2012 | PLN13.96 | PLN34.19 |
November 2012 | PLN13.11 | PLN32.12 |
October 2012 | PLN11.92 | PLN29.20 |
September 2012 | PLN12.21 | PLN29.90 |
August 2012 | PLN10.41 | PLN25.50 |
July 2012 | PLN10.61 | PLN26 |
June 2012 | PLN11.10 | PLN27.19 |
May 2012 | PLN11.54 | PLN29.80 |
April 2012 | PLN14.06 | PLN36.30 |
March 2012 | PLN14.26 | PLN36.80 |
February 2012 | PLN15.50 | PLN40 |
January 2012 | PLN12.99 | PLN33.53 |
December 2011 | PLN11.43 | PLN29.50 |
November 2011 | PLN12.01 | PLN31 |
October 2011 | PLN11.24 | PLN29.01 |
September 2011 | PLN10.46 | PLN27 |
August 2011 | PLN12.01 | PLN31 |
July 2011 | PLN17.53 | PLN45.25 |
June 2011 | PLN18.98 | PLN49 |
May 2011 | PLN18.16 | PLN47.80 |
April 2011 | PLN17.41 | PLN45.82 |
March 2011 | PLN18.05 | PLN47.50 |
February 2011 | PLN17.66 | PLN46.49 |
January 2011 | PLN17.86 | PLN47 |
December 2010 | PLN16.21 | PLN42.66 |
November 2010 | PLN15.20 | PLN40 |
October 2010 | PLN17.82 | PLN46.90 |
September 2010 | PLN17.86 | PLN47 |
August 2010 | PLN17.63 | PLN46.40 |
July 2010 | PLN17.81 | PLN46.87 |
June 2010 | PLN16.45 | PLN43.30 |
May 2010 | PLN19.25 | PLN51.50 |
April 2010 | PLN22.80 | PLN61 |
March 2010 | PLN20.69 | PLN55.35 |
February 2010 | PLN17.70 | PLN47.35 |
January 2010 | PLN16.03 | PLN42.87 |
December 2009 | PLN16.24 | PLN43.44 |
November 2009 | PLN17.16 | PLN45.90 |
October 2009 | PLN16.60 | PLN44.40 |
September 2009 | PLN17.01 | PLN45.50 |
August 2009 | PLN17.08 | PLN45.70 |
July 2009 | PLN13.46 | PLN36 |
June 2009 | PLN14.58 | PLN39 |
May 2009 | PLN14.28 | PLN39 |
April 2009 | PLN12.45 | PLN34 |
March 2009 | PLN8.42 | PLN23 |
February 2009 | PLN6.11 | PLN16.70 |
January 2009 | PLN9.24 | PLN25.25 |
December 2008 | PLN7.51 | PLN20.50 |
November 2008 | PLN6.59 | PLN18 |
October 2008 | PLN5.54 | PLN15.14 |
September 2008 | PLN10.18 | PLN27.80 |
August 2008 | PLN13.69 | PLN37.40 |
July 2008 | PLN14.46 | PLN39.50 |
June 2008 | PLN13.91 | PLN38 |
May 2008 | PLN21.20 | PLN57.90 |
April 2008 | PLN23.38 | PLN66 |
March 2008 | PLN26.56 | PLN75 |
February 2008 | PLN29.04 | PLN82 |
January 2008 | PLN29.75 | PLN84 |
December 2007 | PLN35.06 | PLN99 |
November 2007 | PLN40.38 | PLN114 |
October 2007 | PLN47.04 | PLN132.80 |
September 2007 | PLN52.77 | PLN149 |
August 2007 | PLN54.54 | PLN154 |
July 2007 | PLN53.13 | PLN150 |
June 2007 | PLN58.09 | PLN164 |
May 2007 | PLN63.40 | PLN179 |
April 2007 | PLN63.70 | PLN180 |
March 2007 | PLN60.69 | PLN171.50 |
February 2007 | PLN56.66 | PLN160.10 |
January 2007 | PLN59.45 | PLN168 |
December 2006 | PLN53.08 | PLN150 |
November 2006 | PLN48.59 | PLN137.30 |
October 2006 | PLN42.46 | PLN120 |
DOM.WA
Price: PLN180.60
Dividend Yield: 0.07%
Forward Dividend Yield: 6.08%
Payout Ratio: 68.79%
Dividend Per Share: 11.00 PLN
Earnings Per Share: 17.86 PLN
P/E Ratio: 9.97
Exchange: WSE
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 4.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 4.92%
DGR5: 28.76%
DGR10: 25.62%