DCP Midstream Partners, LP dividend history

Dividend history for stock DPM (DCP Midstream Partners, LP) including historic stock price, payout ratio history and split, spin-off and special dividends.

DCP Midstream Partners, LP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2016-11-04 2016-11-14 $0.78 $37.60 $37.60
2016-08-03 2016-08-12 $0.78 $34.15 $33.27
2016-05-05 2016-05-13 $0.78 $32.77 $35.23
2016-02-04 2016-02-12 $0.78 $15.68 $18.71
2015-11-04 2015-11-13 $0.78 $23.68 $27.61
2015-08-05 2015-08-14 $0.78 $26.86 $27.49
2015-05-06 2015-05-15 $0.78 $32.60 $39.59
2015-02-05 2015-02-13 $0.78
(1.30%)
$32.93 $37.92
2014-11-05 2014-11-14 $0.77
(1.58%)
$42.95 $51.89
2014-08-06 2014-08-14 $0.758
(1.74%)
$43.33 $52.01
2014-05-06 2014-05-15 $0.745
(1.64%)
$44.18 $54.08
2014-02-05 2014-02-14 $0.733
(1.81%)
$39.08 $48.76
2013-11-05 2013-11-14 $0.72
(1.41%)
$37.57 $47.50
2013-08-05 2013-08-14 $0.71
(1.43%)
$38.06 $51.99
2013-05-06 2013-05-15 $0.7
(1.45%)
$38.38 $48.17
2013-02-05 2013-02-14 $0.69
(1.47%)
$34.93 $44.11
2012-11-05 2012-11-14 $0.68
(1.49%)
$30.10 $44.51
2012-08-03 2012-08-14 $0.67
(1.52%)
$31.89 $43.63
2012-05-04 2012-05-15 $0.66
(1.54%)
$30.45 $44.98
2012-02-03 2012-02-14 $0.65
(1.56%)
$34.15 $47.90
2011-11-03 2011-11-14 $0.64
(1.11%)
$31.20 $43.16
2011-08-03 2011-08-12 $0.633
(1.28%)
$26.37 $41.38
2011-05-04 2011-05-13 $0.625
(1.13%)
$27.53 $42.51
2011-02-03 2011-02-14 $0.618
(1.31%)
$27.82 $41.32
2010-11-03 2010-11-12 $0.61 $22.78 $35.80
2010-08-04 2010-08-13 $0.61
(1.67%)
$20.95 $35.17
2010-05-05 2010-05-14 $0.6 $19.38 $32.55
2010-02-03 2010-02-12 $0.6 $18.22 $30.04
2009-11-04 2009-11-13 $0.6 $15.79 $25.27
2009-08-05 2009-08-14 $0.6 $13.42 $24.76
2009-05-06 2009-05-15 $0.6 $10.14 $16.97
2009-02-04 2009-02-13 $0.6 $6.23 $11.38
2008-11-05 2008-11-14 $0.6 $4.99 $13.84
2008-08-05 2008-08-14 $0.6
(1.69%)
$12.91 $28.59
2008-05-06 2008-05-15 $0.59
(3.51%)
$15.70 $30.34
2008-02-05 2008-02-14 $0.57
(3.64%)
$18.28 $38.45
2007-11-05 2007-11-14 $0.55
(3.77%)
$19.59 $42.15
2007-08-03 2007-08-14 $0.53
(13.98%)
$20.77 $47.02
2007-05-04 2007-05-15 $0.465
(8.14%)
$21.02 $41.79
2007-02-05 2007-02-14 $0.43
(6.17%)
$17.66 $35.78
2006-11-02 2006-11-14 $0.405
(6.58%)
$15.51 $31.20
2006-08-02 2006-08-14 $0.38
(8.57%)
$13.20 $28.40
2006-05-03 2006-05-15 $0.35
(268.42%)
$12.16 $27.05
2006-02-01 2006-02-13 $0.095 $12.28 $28.25

DPM

Price: $37.6

52 week range price:
$15.25
$39.49

Dividend Yield: 0.00%

Payout Ratio: 176.27%

Payout Ratio Range:
14.30%
237.13%

Dividend Per Share: $3.12

Earnings Per Share: $1.77

Future Ex-Dividend Date: -

P/E Ratio: 21.24

Exchange: NYQ

Sector: Public Utilities

Industry: Natural Gas Distribution

Volume: 97898

Ebitda: NaN

Market Capitalization: NaN

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: