DraganflyInc - Price History
Monthly price history for DPRO.CN (DraganflyInc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$0.22 | CA$0.22 |
| March 2024 | CA$0.19 | CA$0.19 |
| February 2024 | CA$0.21 | CA$0.21 |
| January 2024 | CA$0.35 | CA$0.35 |
| December 2023 | CA$0.48 | CA$0.48 |
| November 2023 | CA$0.53 | CA$0.53 |
| October 2023 | CA$0.60 | CA$0.60 |
| September 2023 | CA$0.77 | CA$0.77 |
| August 2023 | CA$0.87 | CA$0.87 |
| July 2023 | CA$1.04 | CA$1.04 |
| June 2023 | CA$1.28 | CA$1.28 |
| May 2023 | CA$0.84 | CA$0.84 |
| April 2023 | CA$0.97 | CA$0.97 |
| March 2023 | CA$1.28 | CA$1.28 |
| February 2023 | CA$2.10 | CA$2.10 |
| January 2023 | CA$2.17 | CA$2.17 |
| December 2022 | CA$0.75 | CA$0.75 |
| November 2022 | CA$0.91 | CA$0.91 |
| October 2022 | CA$0.69 | CA$0.69 |
| September 2022 | CA$0.70 | CA$0.70 |
| August 2022 | CA$0.94 | CA$0.94 |
| July 2022 | CA$0.87 | CA$0.87 |
| June 2022 | CA$0.90 | CA$0.90 |
| May 2022 | CA$1.11 | CA$1.11 |
| April 2022 | CA$1.22 | CA$1.22 |
| March 2022 | CA$2.38 | CA$2.38 |
| February 2022 | CA$1.25 | CA$1.25 |
| January 2022 | CA$1.20 | CA$1.20 |
| December 2021 | CA$1.63 | CA$1.63 |
| November 2021 | CA$2.86 | CA$2.86 |
| October 2021 | CA$3.65 | CA$3.65 |
| September 2021 | CA$3.35 | CA$3.35 |
| August 2021 | CA$3.03 | CA$3.03 |
| July 2021 | CA$3.80 | CA$3.80 |
| June 2021 | CA$1.48 | CA$0.30 |
| May 2021 | CA$1.70 | CA$0.34 |
| April 2021 | CA$1.71 | CA$0.34 |
| March 2021 | CA$1.76 | CA$0.35 |
| February 2021 | CA$2.09 | CA$0.42 |
| January 2021 | CA$2.20 | CA$0.44 |
| December 2020 | CA$0.64 | CA$0.13 |
| November 2020 | CA$0.38 | CA$0.08 |
| October 2020 | CA$0.42 | CA$0.08 |
| September 2020 | CA$0.48 | CA$0.10 |
| August 2020 | CA$0.45 | CA$0.09 |
| July 2020 | CA$0.44 | CA$0.09 |
| June 2020 | CA$0.50 | CA$0.10 |
| May 2020 | CA$0.46 | CA$0.09 |
| April 2020 | CA$0.59 | CA$0.12 |
| March 2020 | CA$0.46 | CA$0.09 |
| February 2020 | CA$0.67 | CA$0.13 |
| January 2020 | CA$0.53 | CA$0.11 |
| December 2019 | CA$0.48 | CA$0.10 |
| November 2019 | CA$3.50 | CA$3.50 |
DPRO.CN
Price: CA$0.34
52 week price:
Earnings Per Share: -0.97 CAD
P/E Ratio: -0.54
Exchange: CNQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 114030
Market Capitalization: 20.6 million