MEDICAL FACILITIES CORP dividends

Last dividend for MEDICAL FACILITIES CORP (DR.TO) as of April 20, 2024 is 0.08 CAD. The forward dividend yield for DR.TO as of April 20, 2024 is 2.92%. Average dividend growth rate for stock MEDICAL FACILITIES CORP (DR.TO) for past three years is 15.44%.

Dividend history for stock DR.TO (MEDICAL FACILITIES CORP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

MEDICAL FACILITIES CORP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-27 0.0805 CAD 10.35 CAD 10.35 CAD
2023-12-28 0.0805 CAD 8.84 CAD 8.84 CAD
2023-09-28 2023-10-16 0.0805 CAD 9.38 CAD 9.38 CAD
2023-06-29 0.0805 CAD 8.17 CAD 8.24 CAD
2023-03-30 2023-04-17 0.0805 CAD 7.84 CAD 7.99 CAD
2022-12-29 2023-01-16 0.0805 CAD (0.63%) 7.59 CAD 7.81 CAD
2022-09-29 2022-10-17 0.0800 CAD (-1.23%) 10.31 CAD 10.73 CAD
2022-09-28 2022-10-15 0.0810 CAD (0.62%) 10.54 CAD 10.97 CAD
2022-06-29 2022-07-15 0.0805 CAD 8.20 CAD 8.59 CAD
2022-03-30 2022-04-15 0.0805 CAD 10.62 CAD 11.24 CAD
2021-12-30 2022-01-15 0.0805 CAD (15%) 8.62 CAD 9.19 CAD
2021-09-29 2021-10-15 0.0700 CAD 9.56 CAD 9.65 CAD
2021-09-28 2021-10-15 0.0700 CAD 9.04 CAD 9.72 CAD
2021-06-29 2021-07-15 0.0700 CAD 6.33 CAD 6.86 CAD
2021-03-30 2021-04-15 0.0700 CAD 6.52 CAD 7.13 CAD
2020-12-30 2021-01-15 0.0700 CAD 6.53 CAD 7.22 CAD
2020-09-29 2020-10-15 0.0700 CAD 3.81 CAD 4.25 CAD
2020-06-29 2020-07-15 0.0700 CAD 3.81 CAD 4.32 CAD
2020-03-30 2020-04-15 0.0700 CAD (49.89%) 2.87 CAD 3.31 CAD
2019-12-30 2020-01-15 0.0467 CAD (-50.21%) 3.99 CAD 4.70 CAD
2019-10-30 2019-11-15 0.0938 CAD 6.64 CAD 7.90 CAD
2019-09-27 2019-10-15 0.0938 CAD 6.71 CAD 8.08 CAD
2019-08-29 2019-09-16 0.0938 CAD 5.58 CAD 6.79 CAD
2019-07-30 2019-08-15 0.0938 CAD 10.17 CAD 12.55 CAD
2019-06-27 2019-07-15 0.0938 CAD 9.90 CAD 12.31 CAD
2019-05-30 2019-06-17 0.0938 CAD 9.82 CAD 12.31 CAD
2019-04-29 2019-05-15 0.0938 CAD 12.99 CAD 16.40 CAD
2019-03-28 2019-04-15 0.0938 CAD 13.69 CAD 17.38 CAD
2019-02-27 2019-03-15 0.0938 CAD 12.70 CAD 16.22 CAD
2019-01-30 2019-02-15 0.0938 CAD 13.41 CAD 17.22 CAD
2018-12-28 2019-01-15 0.0938 CAD 11.68 CAD 15.08 CAD
2018-11-29 2018-12-17 0.0938 CAD 12.33 CAD 16.02 CAD
2018-10-30 2018-11-15 0.0938 CAD 10.80 CAD 14.12 CAD
2018-09-27 2018-10-15 0.0938 CAD 10.89 CAD 14.33 CAD
2018-08-30 2018-09-17 0.0938 CAD 11.84 CAD 15.69 CAD
2018-07-30 2018-08-15 0.0938 CAD 10.98 CAD 14.63 CAD
2018-06-28 2018-07-16 0.0938 CAD 10.64 CAD 14.27 CAD
2018-05-30 2018-06-15 0.0938 CAD 10.56 CAD 14.26 CAD
2018-04-27 2018-05-15 0.0938 CAD 10.46 CAD 14.21 CAD
2018-03-28 2018-04-16 0.0938 CAD 10.11 CAD 13.83 CAD
2018-02-27 2018-03-15 0.0938 CAD 10.75 CAD 14.80 CAD
2018-01-30 2018-02-15 0.0938 CAD 10.78 CAD 14.93 CAD
2017-12-28 2018-01-15 0.0938 CAD 10.11 CAD 14.09 CAD
2017-11-29 2017-12-15 0.0938 CAD 9.17 CAD 12.87 CAD
2017-10-30 2017-11-15 0.0938 CAD 10.09 CAD 14.26 CAD
2017-09-28 2017-10-16 0.0938 CAD 11.06 CAD 15.74 CAD
2017-08-29 2017-09-15 0.0938 CAD 10.69 CAD 15.30 CAD
2017-07-27 2017-08-15 0.0938 CAD 9.20 CAD 13.25 CAD
2017-06-28 2017-07-17 0.0938 CAD 10.01 CAD 14.52 CAD
2017-05-29 2017-06-15 0.0938 CAD 11.42 CAD 16.67 CAD
2017-04-26 2017-05-15 0.0938 CAD 11.18 CAD 16.41 CAD
2017-03-29 2017-04-17 0.0938 CAD 12.36 CAD 18.25 CAD
2017-02-24 2017-03-15 0.0938 CAD 12.76 CAD 18.93 CAD
2017-01-27 2017-02-15 0.0938 CAD 12.76 CAD 19.03 CAD
2016-12-28 2017-01-16 0.0938 CAD 11.55 CAD 17.31 CAD
2016-11-28 2016-12-15 0.0938 CAD 11.48 CAD 17.29 CAD
2016-10-27 2016-11-15 0.0938 CAD 15.58 CAD 22.29 CAD
2016-09-28 2016-10-17 0.0938 CAD 14.49 CAD 21.95 CAD
2016-08-29 2016-09-15 0.0938 CAD 13.48 CAD 20.50 CAD
2016-07-27 2016-08-15 0.0938 CAD 13.75 CAD 21.01 CAD
2016-06-28 2016-07-15 0.0938 CAD 12.16 CAD 18.67 CAD
2016-05-27 2016-06-15 0.0938 CAD 11.71 CAD 18.06 CAD
2016-04-27 2016-05-16 0.0938 CAD 11.01 CAD 17.07 CAD
2016-03-29 2016-04-15 0.0938 CAD 10.06 CAD 15.69 CAD
2016-02-25 2016-03-15 0.0938 CAD 9.10 CAD 14.27 CAD
2016-01-27 2016-02-16 0.0938 CAD 8.73 CAD 13.78 CAD
2015-12-29 2016-01-15 0.0938 CAD 9.03 CAD 14.35 CAD
2015-11-26 2015-12-15 0.0938 CAD 9.06 CAD 14.50 CAD
2015-10-28 2015-11-16 0.0938 CAD 10.26 CAD 16.53 CAD
2015-09-28 2015-10-15 0.0938 CAD 9.53 CAD 15.43 CAD
2015-08-27 2015-09-15 0.0938 CAD 9.79 CAD 15.96 CAD
2015-07-29 2015-08-17 0.0938 CAD 8.70 CAD 14.26 CAD
2015-06-26 2015-07-15 0.0938 CAD 9.25 CAD 15.26 CAD
2015-05-27 2015-06-15 0.0938 CAD 10.17 CAD 16.89 CAD
2015-04-28 2015-05-15 0.0938 CAD 9.99 CAD 16.68 CAD
2015-03-27 2015-04-15 0.0938 CAD 9.90 CAD 16.62 CAD
2015-02-25 2015-03-16 0.0938 CAD 11.27 CAD 19.02 CAD
2015-01-28 2015-02-17 0.0938 CAD 11.27 CAD 19.12 CAD
2014-12-29 2015-01-15 0.0938 CAD 10.56 CAD 18.01 CAD
2014-11-26 2014-12-15 0.0938 CAD (13.56%) 10.82 CAD 18.54 CAD
2014-11-25 2014-12-15 0.0826 CAD (-11.94%) 10.94 CAD 18.75 CAD
2014-10-29 2014-11-17 0.0938 CAD 10.44 CAD 17.99 CAD
2014-09-26 2014-10-15 0.0938 CAD 9.18 CAD 15.90 CAD
2014-08-27 2014-09-15 0.0938 CAD 10.16 CAD 17.69 CAD
2014-07-29 2014-08-15 0.0938 CAD 9.67 CAD 16.93 CAD
2014-06-26 2014-07-15 0.0938 CAD 10.14 CAD 17.86 CAD
2014-05-28 2014-06-16 0.0938 CAD 10.09 CAD 17.87 CAD
2014-04-28 2014-05-15 0.0938 CAD 10.74 CAD 19.11 CAD
2014-03-27 2014-04-15 0.0938 CAD 11.27 CAD 20.16 CAD
2014-02-26 2014-03-17 0.0938 CAD 10.46 CAD 18.80 CAD
2014-01-29 2014-02-18 0.0938 CAD 10.63 CAD 19.20 CAD
2013-12-27 2014-01-15 0.0938 CAD 9.84 CAD 17.85 CAD
2013-11-27 2013-12-16 0.0938 CAD 9.37 CAD 17.10 CAD
2013-10-29 2013-11-15 0.0938 CAD 8.90 CAD 16.33 CAD
2013-09-26 2013-10-15 0.0938 CAD 8.61 CAD 15.88 CAD
2013-08-28 2013-09-16 0.0938 CAD 8.19 CAD 15.20 CAD
2013-07-29 2013-08-15 0.0938 CAD 8.41 CAD 15.70 CAD
2013-06-26 2013-07-15 0.0938 CAD 8.03 CAD 15.09 CAD
2013-05-29 2013-06-17 0.0938 CAD 7.92 CAD 14.98 CAD
2013-04-17 2013-05-15 0.0938 CAD 8.00 CAD 15.21 CAD
2013-03-26 2013-04-15 0.0938 CAD 7.92 CAD 15.15 CAD
2013-02-26 2013-03-15 0.0938 CAD 7.59 CAD 14.61 CAD
2013-01-29 2013-02-15 0.0938 CAD 7.41 CAD 14.36 CAD
2012-12-27 2013-01-15 0.0938 CAD 7.08 CAD 13.82 CAD
2012-11-28 2012-12-17 0.0938 CAD 7.08 CAD 13.90 CAD
2012-10-29 2012-11-15 0.0938 CAD 7.20 CAD 14.24 CAD
2012-09-26 2012-10-15 0.0938 CAD 7.12 CAD 14.18 CAD
2012-08-29 2012-09-17 0.0938 CAD (2.29%) 7.20 CAD 14.42 CAD
2012-07-27 2012-08-15 0.0917 CAD 6.97 CAD 14.06 CAD
2012-06-27 2012-07-16 0.0917 CAD 6.63 CAD 13.47 CAD
2012-05-29 2012-06-15 0.0917 CAD 6.50 CAD 13.29 CAD
2012-04-26 2012-05-15 0.0917 CAD 6.30 CAD 12.96 CAD
2012-03-28 2012-04-16 0.0917 CAD 6.11 CAD 12.67 CAD
2012-02-27 2012-03-15 0.0917 CAD 6.13 CAD 12.80 CAD
2012-01-27 2012-02-15 0.0917 CAD 5.63 CAD 11.83 CAD
2011-12-28 2012-01-16 0.0917 CAD 5.50 CAD 11.65 CAD
2011-11-28 2011-12-15 0.0917 CAD 5.22 CAD 11.16 CAD
2011-10-27 2011-11-15 0.0917 CAD 5.15 CAD 11.10 CAD
2011-09-28 2011-10-17 0.0917 CAD 4.87 CAD 10.57 CAD
2011-08-29 2011-09-15 0.0917 CAD 5.03 CAD 11.03 CAD
2011-07-27 2011-08-15 0.0917 CAD 5.20 CAD 11.50 CAD
2011-06-28 2011-07-15 0.0917 CAD 5.20 CAD 11.58 CAD
2011-05-27 2011-06-15 0.0917 CAD 5.58 CAD 12.53 CAD
2011-04-27 2011-05-16 0.0917 CAD 5.71 CAD 12.91 CAD
2011-03-29 2011-04-15 0.0917 CAD 5.56 CAD 12.66 CAD
2011-02-24 2011-03-15 0.0917 CAD 5.35 CAD 12.27 CAD
2011-01-27 2011-02-15 0.0917 CAD 5.02 CAD 11.60 CAD
2010-12-29 2011-01-17 0.0917 CAD 4.59 CAD 10.70 CAD
2010-11-26 2010-12-15 0.0917 CAD 4.41 CAD 10.37 CAD
2010-10-27 2010-11-15 0.0917 CAD 4.26 CAD 10.10 CAD
2010-09-28 2010-10-15 0.0917 CAD 3.88 CAD 9.28 CAD
2010-08-27 2010-09-15 0.0917 CAD 3.83 CAD 9.25 CAD
2010-07-28 2010-08-16 0.0917 CAD 3.51 CAD 8.57 CAD
2010-06-28 2010-07-15 0.0917 CAD 3.57 CAD 8.80 CAD
2010-05-27 2010-06-15 0.0917 CAD 3.75 CAD 9.34 CAD
2010-04-28 2010-05-17 0.0917 CAD 4.32 CAD 10.88 CAD
2010-03-29 2010-04-15 0.0917 CAD 4.28 CAD 10.85 CAD
2010-02-24 2010-03-15 0.0917 CAD 4.11 CAD 10.51 CAD
2010-01-27 2010-02-15 0.0917 CAD 4.03 CAD 10.40 CAD
2009-12-29 2010-01-15 0.0917 CAD 3.38 CAD 8.81 CAD
2009-11-26 2009-12-15 0.0917 CAD 3.13 CAD 8.23 CAD
2009-10-28 2009-11-16 0.0917 CAD 3.19 CAD 8.49 CAD
2009-09-28 2009-10-15 0.0917 CAD 3.01 CAD 8.10 CAD
2009-08-27 2009-09-15 0.0917 CAD 3.01 CAD 8.20 CAD
2009-07-29 2009-08-17 0.0917 CAD 3.02 CAD 8.32 CAD
2009-06-26 2009-07-15 0.0917 CAD 2.92 CAD 8.12 CAD
2009-05-27 2009-06-15 0.0917 CAD 3.23 CAD 9.10 CAD
2009-04-28 2009-05-15 0.0917 CAD 2.97 CAD 8.43 CAD
2009-03-27 2009-04-15 0.0917 CAD 2.54 CAD 7.30 CAD
2009-02-25 2009-03-16 0.0917 CAD 2.58 CAD 7.50 CAD
2009-01-28 2009-02-16 0.0917 CAD 2.80 CAD 8.24 CAD
2008-12-29 2009-01-15 0.0917 CAD 2.53 CAD 7.53 CAD
2008-11-26 2008-12-15 0.0917 CAD 2.10 CAD 6.34 CAD
2008-10-29 2008-11-17 0.0917 CAD 1.88 CAD 5.76 CAD
2008-09-26 2008-10-15 0.0917 CAD 2.68 CAD 8.36 CAD
2008-08-27 2008-09-15 0.0917 CAD 2.76 CAD 8.70 CAD
2008-07-29 2008-08-15 0.0917 CAD 2.82 CAD 8.97 CAD
2008-06-26 2008-07-15 0.0917 CAD 3.10 CAD 9.95 CAD
2008-05-28 2008-06-16 0.0917 CAD 3.12 CAD 10.11 CAD
2008-04-28 2008-05-15 0.0917 CAD 3.05 CAD 10.00 CAD
2008-03-27 2008-04-15 0.0917 CAD 3.41 CAD 11.28 CAD
2008-02-27 2008-03-17 0.0917 CAD 3.39 CAD 11.30 CAD
2008-01-29 2008-02-15 0.0917 CAD 3.52 CAD 11.82 CAD
2007-12-27 2008-01-15 0.0917 CAD 3.44 CAD 11.63 CAD
2007-11-28 2007-12-17 0.0917 CAD 3.22 CAD 10.99 CAD
2007-10-29 2007-11-15 0.0917 CAD 3.46 CAD 11.90 CAD
2007-09-26 2007-10-15 0.0917 CAD 3.20 CAD 11.09 CAD
2007-08-29 2007-09-17 0.0917 CAD 3.55 CAD 12.40 CAD
2007-07-27 2007-08-15 0.0917 CAD 3.30 CAD 11.62 CAD
2007-06-27 2007-07-16 0.0917 CAD 3.14 CAD 11.15 CAD
2007-05-29 2007-06-15 0.0917 CAD 3.16 CAD 11.30 CAD
2007-04-26 2007-05-15 0.0917 CAD 3.11 CAD 11.24 CAD
2007-03-28 2007-04-16 0.0917 CAD 2.81 CAD 10.24 CAD
2007-02-26 2007-03-15 0.0917 CAD 2.75 CAD 10.10 CAD
2007-01-29 2007-02-15 0.0917 CAD 2.52 CAD 9.33 CAD
2006-12-27 2007-01-15 0.0917 CAD 2.40 CAD 8.97 CAD
2006-11-28 2006-12-15 0.0917 CAD 2.38 CAD 9.00 CAD
2006-10-27 2006-11-15 0.0917 CAD 8.96 CAD 8.96 CAD
2006-09-27 2006-10-16 0.0917 CAD 8.96 CAD 8.96 CAD
2006-08-29 2006-09-15 0.0917 CAD 8.96 CAD 8.96 CAD
2006-07-27 2006-08-15 0.0917 CAD 8.96 CAD 8.96 CAD
2006-06-28 2006-07-17 0.0917 CAD 8.96 CAD 8.96 CAD
2006-05-29 2006-06-15 0.0917 CAD 8.96 CAD 8.96 CAD
2006-04-26 2006-05-15 0.0917 CAD 8.96 CAD 8.96 CAD
2006-03-29 2006-04-17 0.0917 CAD 8.96 CAD 8.96 CAD
2006-02-24 2006-03-15 0.0917 CAD 8.96 CAD 8.96 CAD
2006-01-27 2006-02-15 0.0917 CAD 8.96 CAD 8.96 CAD
2005-12-28 2006-01-16 0.0917 CAD 8.96 CAD 8.96 CAD
2005-11-28 2005-12-15 0.0917 CAD 8.96 CAD 8.96 CAD
2005-10-27 2005-11-15 0.0917 CAD 8.96 CAD 8.96 CAD
2005-09-28 2005-10-17 0.0917 CAD 8.96 CAD 8.96 CAD
2005-08-29 2005-09-15 0.0917 CAD 8.96 CAD 8.96 CAD
2005-07-27 2005-08-15 0.0917 CAD 8.96 CAD 8.96 CAD
2005-06-28 2005-07-15 0.0917 CAD 8.96 CAD 8.96 CAD
2005-05-27 2005-06-15 0.0917 CAD 8.96 CAD 8.96 CAD
2005-04-27 2005-05-16 0.0917 CAD 8.96 CAD 8.96 CAD
2005-03-29 2005-04-15 0.0917 CAD 8.96 CAD 8.96 CAD
2005-02-24 2005-03-15 0.0917 CAD 8.96 CAD 8.96 CAD
2005-01-27 2005-02-15 0.0917 CAD 8.96 CAD 8.96 CAD
2004-12-29 2005-01-17 0.0917 CAD 8.96 CAD 8.96 CAD
2004-11-26 2004-12-15 0.0917 CAD 8.96 CAD 8.96 CAD
2004-10-27 2004-11-15 0.0917 CAD 8.96 CAD 8.96 CAD
2004-09-28 2004-10-15 0.0917 CAD 8.96 CAD 8.96 CAD
2004-08-27 2004-09-15 0.0917 CAD 8.96 CAD 8.96 CAD
2004-07-28 2004-08-16 0.0917 CAD 8.96 CAD 8.96 CAD
2004-06-28 2004-07-15 0.0917 CAD 8.96 CAD 8.96 CAD
2004-05-27 2004-06-15 0.0917 CAD (-8.76%) 8.96 CAD 8.96 CAD
2004-04-28 2004-05-17 0.1005 CAD 8.96 CAD 8.96 CAD

DR.TO

Price: CA$11.03

52 week price:
7.82
11.17

Dividend Yield: 0.02%

5-year range yield:
0.02%
8.46%

Forward Dividend Yield: 2.92%

Payout Ratio: 107.33%

Payout Ratio Range:
26.02%
107.33%

Dividend Per Share: 0.32 CAD

Earnings Per Share: 1.00 CAD

P/E Ratio: 31.80

Exchange: TOR

Sector: Healthcare

Industry: Medical Care Facilities

Volume: 60400

Market Capitalization: 270.7 million

Average Dividend Frequency: 10

Years Paying Dividends: 21

DGR3: 15.44%

Links: