MEDICAL FACILITIES CORP dividends
Last dividend for MEDICAL FACILITIES CORP (DR.TO) as of April 20, 2024 is 0.08 CAD. The forward dividend yield for DR.TO as of April 20, 2024 is 2.92%. Average dividend growth rate for stock MEDICAL FACILITIES CORP (DR.TO) for past three years is 15.44%.
Dividend history for stock DR.TO (MEDICAL FACILITIES CORP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
MEDICAL FACILITIES CORP Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-03-27 | 0.0805 CAD | 10.35 CAD | 10.35 CAD | |
2023-12-28 | 0.0805 CAD | 8.84 CAD | 8.84 CAD | |
2023-09-28 | 2023-10-16 | 0.0805 CAD | 9.38 CAD | 9.38 CAD |
2023-06-29 | 0.0805 CAD | 8.17 CAD | 8.24 CAD | |
2023-03-30 | 2023-04-17 | 0.0805 CAD | 7.84 CAD | 7.99 CAD |
2022-12-29 | 2023-01-16 | 0.0805 CAD (0.63%) | 7.59 CAD | 7.81 CAD |
2022-09-29 | 2022-10-17 | 0.0800 CAD (-1.23%) | 10.31 CAD | 10.73 CAD |
2022-09-28 | 2022-10-15 | 0.0810 CAD (0.62%) | 10.54 CAD | 10.97 CAD |
2022-06-29 | 2022-07-15 | 0.0805 CAD | 8.20 CAD | 8.59 CAD |
2022-03-30 | 2022-04-15 | 0.0805 CAD | 10.62 CAD | 11.24 CAD |
2021-12-30 | 2022-01-15 | 0.0805 CAD (15%) | 8.62 CAD | 9.19 CAD |
2021-09-29 | 2021-10-15 | 0.0700 CAD | 9.56 CAD | 9.65 CAD |
2021-09-28 | 2021-10-15 | 0.0700 CAD | 9.04 CAD | 9.72 CAD |
2021-06-29 | 2021-07-15 | 0.0700 CAD | 6.33 CAD | 6.86 CAD |
2021-03-30 | 2021-04-15 | 0.0700 CAD | 6.52 CAD | 7.13 CAD |
2020-12-30 | 2021-01-15 | 0.0700 CAD | 6.53 CAD | 7.22 CAD |
2020-09-29 | 2020-10-15 | 0.0700 CAD | 3.81 CAD | 4.25 CAD |
2020-06-29 | 2020-07-15 | 0.0700 CAD | 3.81 CAD | 4.32 CAD |
2020-03-30 | 2020-04-15 | 0.0700 CAD (49.89%) | 2.87 CAD | 3.31 CAD |
2019-12-30 | 2020-01-15 | 0.0467 CAD (-50.21%) | 3.99 CAD | 4.70 CAD |
2019-10-30 | 2019-11-15 | 0.0938 CAD | 6.64 CAD | 7.90 CAD |
2019-09-27 | 2019-10-15 | 0.0938 CAD | 6.71 CAD | 8.08 CAD |
2019-08-29 | 2019-09-16 | 0.0938 CAD | 5.58 CAD | 6.79 CAD |
2019-07-30 | 2019-08-15 | 0.0938 CAD | 10.17 CAD | 12.55 CAD |
2019-06-27 | 2019-07-15 | 0.0938 CAD | 9.90 CAD | 12.31 CAD |
2019-05-30 | 2019-06-17 | 0.0938 CAD | 9.82 CAD | 12.31 CAD |
2019-04-29 | 2019-05-15 | 0.0938 CAD | 12.99 CAD | 16.40 CAD |
2019-03-28 | 2019-04-15 | 0.0938 CAD | 13.69 CAD | 17.38 CAD |
2019-02-27 | 2019-03-15 | 0.0938 CAD | 12.70 CAD | 16.22 CAD |
2019-01-30 | 2019-02-15 | 0.0938 CAD | 13.41 CAD | 17.22 CAD |
2018-12-28 | 2019-01-15 | 0.0938 CAD | 11.68 CAD | 15.08 CAD |
2018-11-29 | 2018-12-17 | 0.0938 CAD | 12.33 CAD | 16.02 CAD |
2018-10-30 | 2018-11-15 | 0.0938 CAD | 10.80 CAD | 14.12 CAD |
2018-09-27 | 2018-10-15 | 0.0938 CAD | 10.89 CAD | 14.33 CAD |
2018-08-30 | 2018-09-17 | 0.0938 CAD | 11.84 CAD | 15.69 CAD |
2018-07-30 | 2018-08-15 | 0.0938 CAD | 10.98 CAD | 14.63 CAD |
2018-06-28 | 2018-07-16 | 0.0938 CAD | 10.64 CAD | 14.27 CAD |
2018-05-30 | 2018-06-15 | 0.0938 CAD | 10.56 CAD | 14.26 CAD |
2018-04-27 | 2018-05-15 | 0.0938 CAD | 10.46 CAD | 14.21 CAD |
2018-03-28 | 2018-04-16 | 0.0938 CAD | 10.11 CAD | 13.83 CAD |
2018-02-27 | 2018-03-15 | 0.0938 CAD | 10.75 CAD | 14.80 CAD |
2018-01-30 | 2018-02-15 | 0.0938 CAD | 10.78 CAD | 14.93 CAD |
2017-12-28 | 2018-01-15 | 0.0938 CAD | 10.11 CAD | 14.09 CAD |
2017-11-29 | 2017-12-15 | 0.0938 CAD | 9.17 CAD | 12.87 CAD |
2017-10-30 | 2017-11-15 | 0.0938 CAD | 10.09 CAD | 14.26 CAD |
2017-09-28 | 2017-10-16 | 0.0938 CAD | 11.06 CAD | 15.74 CAD |
2017-08-29 | 2017-09-15 | 0.0938 CAD | 10.69 CAD | 15.30 CAD |
2017-07-27 | 2017-08-15 | 0.0938 CAD | 9.20 CAD | 13.25 CAD |
2017-06-28 | 2017-07-17 | 0.0938 CAD | 10.01 CAD | 14.52 CAD |
2017-05-29 | 2017-06-15 | 0.0938 CAD | 11.42 CAD | 16.67 CAD |
2017-04-26 | 2017-05-15 | 0.0938 CAD | 11.18 CAD | 16.41 CAD |
2017-03-29 | 2017-04-17 | 0.0938 CAD | 12.36 CAD | 18.25 CAD |
2017-02-24 | 2017-03-15 | 0.0938 CAD | 12.76 CAD | 18.93 CAD |
2017-01-27 | 2017-02-15 | 0.0938 CAD | 12.76 CAD | 19.03 CAD |
2016-12-28 | 2017-01-16 | 0.0938 CAD | 11.55 CAD | 17.31 CAD |
2016-11-28 | 2016-12-15 | 0.0938 CAD | 11.48 CAD | 17.29 CAD |
2016-10-27 | 2016-11-15 | 0.0938 CAD | 15.58 CAD | 22.29 CAD |
2016-09-28 | 2016-10-17 | 0.0938 CAD | 14.49 CAD | 21.95 CAD |
2016-08-29 | 2016-09-15 | 0.0938 CAD | 13.48 CAD | 20.50 CAD |
2016-07-27 | 2016-08-15 | 0.0938 CAD | 13.75 CAD | 21.01 CAD |
2016-06-28 | 2016-07-15 | 0.0938 CAD | 12.16 CAD | 18.67 CAD |
2016-05-27 | 2016-06-15 | 0.0938 CAD | 11.71 CAD | 18.06 CAD |
2016-04-27 | 2016-05-16 | 0.0938 CAD | 11.01 CAD | 17.07 CAD |
2016-03-29 | 2016-04-15 | 0.0938 CAD | 10.06 CAD | 15.69 CAD |
2016-02-25 | 2016-03-15 | 0.0938 CAD | 9.10 CAD | 14.27 CAD |
2016-01-27 | 2016-02-16 | 0.0938 CAD | 8.73 CAD | 13.78 CAD |
2015-12-29 | 2016-01-15 | 0.0938 CAD | 9.03 CAD | 14.35 CAD |
2015-11-26 | 2015-12-15 | 0.0938 CAD | 9.06 CAD | 14.50 CAD |
2015-10-28 | 2015-11-16 | 0.0938 CAD | 10.26 CAD | 16.53 CAD |
2015-09-28 | 2015-10-15 | 0.0938 CAD | 9.53 CAD | 15.43 CAD |
2015-08-27 | 2015-09-15 | 0.0938 CAD | 9.79 CAD | 15.96 CAD |
2015-07-29 | 2015-08-17 | 0.0938 CAD | 8.70 CAD | 14.26 CAD |
2015-06-26 | 2015-07-15 | 0.0938 CAD | 9.25 CAD | 15.26 CAD |
2015-05-27 | 2015-06-15 | 0.0938 CAD | 10.17 CAD | 16.89 CAD |
2015-04-28 | 2015-05-15 | 0.0938 CAD | 9.99 CAD | 16.68 CAD |
2015-03-27 | 2015-04-15 | 0.0938 CAD | 9.90 CAD | 16.62 CAD |
2015-02-25 | 2015-03-16 | 0.0938 CAD | 11.27 CAD | 19.02 CAD |
2015-01-28 | 2015-02-17 | 0.0938 CAD | 11.27 CAD | 19.12 CAD |
2014-12-29 | 2015-01-15 | 0.0938 CAD | 10.56 CAD | 18.01 CAD |
2014-11-26 | 2014-12-15 | 0.0938 CAD (13.56%) | 10.82 CAD | 18.54 CAD |
2014-11-25 | 2014-12-15 | 0.0826 CAD (-11.94%) | 10.94 CAD | 18.75 CAD |
2014-10-29 | 2014-11-17 | 0.0938 CAD | 10.44 CAD | 17.99 CAD |
2014-09-26 | 2014-10-15 | 0.0938 CAD | 9.18 CAD | 15.90 CAD |
2014-08-27 | 2014-09-15 | 0.0938 CAD | 10.16 CAD | 17.69 CAD |
2014-07-29 | 2014-08-15 | 0.0938 CAD | 9.67 CAD | 16.93 CAD |
2014-06-26 | 2014-07-15 | 0.0938 CAD | 10.14 CAD | 17.86 CAD |
2014-05-28 | 2014-06-16 | 0.0938 CAD | 10.09 CAD | 17.87 CAD |
2014-04-28 | 2014-05-15 | 0.0938 CAD | 10.74 CAD | 19.11 CAD |
2014-03-27 | 2014-04-15 | 0.0938 CAD | 11.27 CAD | 20.16 CAD |
2014-02-26 | 2014-03-17 | 0.0938 CAD | 10.46 CAD | 18.80 CAD |
2014-01-29 | 2014-02-18 | 0.0938 CAD | 10.63 CAD | 19.20 CAD |
2013-12-27 | 2014-01-15 | 0.0938 CAD | 9.84 CAD | 17.85 CAD |
2013-11-27 | 2013-12-16 | 0.0938 CAD | 9.37 CAD | 17.10 CAD |
2013-10-29 | 2013-11-15 | 0.0938 CAD | 8.90 CAD | 16.33 CAD |
2013-09-26 | 2013-10-15 | 0.0938 CAD | 8.61 CAD | 15.88 CAD |
2013-08-28 | 2013-09-16 | 0.0938 CAD | 8.19 CAD | 15.20 CAD |
2013-07-29 | 2013-08-15 | 0.0938 CAD | 8.41 CAD | 15.70 CAD |
2013-06-26 | 2013-07-15 | 0.0938 CAD | 8.03 CAD | 15.09 CAD |
2013-05-29 | 2013-06-17 | 0.0938 CAD | 7.92 CAD | 14.98 CAD |
2013-04-17 | 2013-05-15 | 0.0938 CAD | 8.00 CAD | 15.21 CAD |
2013-03-26 | 2013-04-15 | 0.0938 CAD | 7.92 CAD | 15.15 CAD |
2013-02-26 | 2013-03-15 | 0.0938 CAD | 7.59 CAD | 14.61 CAD |
2013-01-29 | 2013-02-15 | 0.0938 CAD | 7.41 CAD | 14.36 CAD |
2012-12-27 | 2013-01-15 | 0.0938 CAD | 7.08 CAD | 13.82 CAD |
2012-11-28 | 2012-12-17 | 0.0938 CAD | 7.08 CAD | 13.90 CAD |
2012-10-29 | 2012-11-15 | 0.0938 CAD | 7.20 CAD | 14.24 CAD |
2012-09-26 | 2012-10-15 | 0.0938 CAD | 7.12 CAD | 14.18 CAD |
2012-08-29 | 2012-09-17 | 0.0938 CAD (2.29%) | 7.20 CAD | 14.42 CAD |
2012-07-27 | 2012-08-15 | 0.0917 CAD | 6.97 CAD | 14.06 CAD |
2012-06-27 | 2012-07-16 | 0.0917 CAD | 6.63 CAD | 13.47 CAD |
2012-05-29 | 2012-06-15 | 0.0917 CAD | 6.50 CAD | 13.29 CAD |
2012-04-26 | 2012-05-15 | 0.0917 CAD | 6.30 CAD | 12.96 CAD |
2012-03-28 | 2012-04-16 | 0.0917 CAD | 6.11 CAD | 12.67 CAD |
2012-02-27 | 2012-03-15 | 0.0917 CAD | 6.13 CAD | 12.80 CAD |
2012-01-27 | 2012-02-15 | 0.0917 CAD | 5.63 CAD | 11.83 CAD |
2011-12-28 | 2012-01-16 | 0.0917 CAD | 5.50 CAD | 11.65 CAD |
2011-11-28 | 2011-12-15 | 0.0917 CAD | 5.22 CAD | 11.16 CAD |
2011-10-27 | 2011-11-15 | 0.0917 CAD | 5.15 CAD | 11.10 CAD |
2011-09-28 | 2011-10-17 | 0.0917 CAD | 4.87 CAD | 10.57 CAD |
2011-08-29 | 2011-09-15 | 0.0917 CAD | 5.03 CAD | 11.03 CAD |
2011-07-27 | 2011-08-15 | 0.0917 CAD | 5.20 CAD | 11.50 CAD |
2011-06-28 | 2011-07-15 | 0.0917 CAD | 5.20 CAD | 11.58 CAD |
2011-05-27 | 2011-06-15 | 0.0917 CAD | 5.58 CAD | 12.53 CAD |
2011-04-27 | 2011-05-16 | 0.0917 CAD | 5.71 CAD | 12.91 CAD |
2011-03-29 | 2011-04-15 | 0.0917 CAD | 5.56 CAD | 12.66 CAD |
2011-02-24 | 2011-03-15 | 0.0917 CAD | 5.35 CAD | 12.27 CAD |
2011-01-27 | 2011-02-15 | 0.0917 CAD | 5.02 CAD | 11.60 CAD |
2010-12-29 | 2011-01-17 | 0.0917 CAD | 4.59 CAD | 10.70 CAD |
2010-11-26 | 2010-12-15 | 0.0917 CAD | 4.41 CAD | 10.37 CAD |
2010-10-27 | 2010-11-15 | 0.0917 CAD | 4.26 CAD | 10.10 CAD |
2010-09-28 | 2010-10-15 | 0.0917 CAD | 3.88 CAD | 9.28 CAD |
2010-08-27 | 2010-09-15 | 0.0917 CAD | 3.83 CAD | 9.25 CAD |
2010-07-28 | 2010-08-16 | 0.0917 CAD | 3.51 CAD | 8.57 CAD |
2010-06-28 | 2010-07-15 | 0.0917 CAD | 3.57 CAD | 8.80 CAD |
2010-05-27 | 2010-06-15 | 0.0917 CAD | 3.75 CAD | 9.34 CAD |
2010-04-28 | 2010-05-17 | 0.0917 CAD | 4.32 CAD | 10.88 CAD |
2010-03-29 | 2010-04-15 | 0.0917 CAD | 4.28 CAD | 10.85 CAD |
2010-02-24 | 2010-03-15 | 0.0917 CAD | 4.11 CAD | 10.51 CAD |
2010-01-27 | 2010-02-15 | 0.0917 CAD | 4.03 CAD | 10.40 CAD |
2009-12-29 | 2010-01-15 | 0.0917 CAD | 3.38 CAD | 8.81 CAD |
2009-11-26 | 2009-12-15 | 0.0917 CAD | 3.13 CAD | 8.23 CAD |
2009-10-28 | 2009-11-16 | 0.0917 CAD | 3.19 CAD | 8.49 CAD |
2009-09-28 | 2009-10-15 | 0.0917 CAD | 3.01 CAD | 8.10 CAD |
2009-08-27 | 2009-09-15 | 0.0917 CAD | 3.01 CAD | 8.20 CAD |
2009-07-29 | 2009-08-17 | 0.0917 CAD | 3.02 CAD | 8.32 CAD |
2009-06-26 | 2009-07-15 | 0.0917 CAD | 2.92 CAD | 8.12 CAD |
2009-05-27 | 2009-06-15 | 0.0917 CAD | 3.23 CAD | 9.10 CAD |
2009-04-28 | 2009-05-15 | 0.0917 CAD | 2.97 CAD | 8.43 CAD |
2009-03-27 | 2009-04-15 | 0.0917 CAD | 2.54 CAD | 7.30 CAD |
2009-02-25 | 2009-03-16 | 0.0917 CAD | 2.58 CAD | 7.50 CAD |
2009-01-28 | 2009-02-16 | 0.0917 CAD | 2.80 CAD | 8.24 CAD |
2008-12-29 | 2009-01-15 | 0.0917 CAD | 2.53 CAD | 7.53 CAD |
2008-11-26 | 2008-12-15 | 0.0917 CAD | 2.10 CAD | 6.34 CAD |
2008-10-29 | 2008-11-17 | 0.0917 CAD | 1.88 CAD | 5.76 CAD |
2008-09-26 | 2008-10-15 | 0.0917 CAD | 2.68 CAD | 8.36 CAD |
2008-08-27 | 2008-09-15 | 0.0917 CAD | 2.76 CAD | 8.70 CAD |
2008-07-29 | 2008-08-15 | 0.0917 CAD | 2.82 CAD | 8.97 CAD |
2008-06-26 | 2008-07-15 | 0.0917 CAD | 3.10 CAD | 9.95 CAD |
2008-05-28 | 2008-06-16 | 0.0917 CAD | 3.12 CAD | 10.11 CAD |
2008-04-28 | 2008-05-15 | 0.0917 CAD | 3.05 CAD | 10.00 CAD |
2008-03-27 | 2008-04-15 | 0.0917 CAD | 3.41 CAD | 11.28 CAD |
2008-02-27 | 2008-03-17 | 0.0917 CAD | 3.39 CAD | 11.30 CAD |
2008-01-29 | 2008-02-15 | 0.0917 CAD | 3.52 CAD | 11.82 CAD |
2007-12-27 | 2008-01-15 | 0.0917 CAD | 3.44 CAD | 11.63 CAD |
2007-11-28 | 2007-12-17 | 0.0917 CAD | 3.22 CAD | 10.99 CAD |
2007-10-29 | 2007-11-15 | 0.0917 CAD | 3.46 CAD | 11.90 CAD |
2007-09-26 | 2007-10-15 | 0.0917 CAD | 3.20 CAD | 11.09 CAD |
2007-08-29 | 2007-09-17 | 0.0917 CAD | 3.55 CAD | 12.40 CAD |
2007-07-27 | 2007-08-15 | 0.0917 CAD | 3.30 CAD | 11.62 CAD |
2007-06-27 | 2007-07-16 | 0.0917 CAD | 3.14 CAD | 11.15 CAD |
2007-05-29 | 2007-06-15 | 0.0917 CAD | 3.16 CAD | 11.30 CAD |
2007-04-26 | 2007-05-15 | 0.0917 CAD | 3.11 CAD | 11.24 CAD |
2007-03-28 | 2007-04-16 | 0.0917 CAD | 2.81 CAD | 10.24 CAD |
2007-02-26 | 2007-03-15 | 0.0917 CAD | 2.75 CAD | 10.10 CAD |
2007-01-29 | 2007-02-15 | 0.0917 CAD | 2.52 CAD | 9.33 CAD |
2006-12-27 | 2007-01-15 | 0.0917 CAD | 2.40 CAD | 8.97 CAD |
2006-11-28 | 2006-12-15 | 0.0917 CAD | 2.38 CAD | 9.00 CAD |
2006-10-27 | 2006-11-15 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2006-09-27 | 2006-10-16 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2006-08-29 | 2006-09-15 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2006-07-27 | 2006-08-15 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2006-06-28 | 2006-07-17 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2006-05-29 | 2006-06-15 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2006-04-26 | 2006-05-15 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2006-03-29 | 2006-04-17 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2006-02-24 | 2006-03-15 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2006-01-27 | 2006-02-15 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2005-12-28 | 2006-01-16 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2005-11-28 | 2005-12-15 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2005-10-27 | 2005-11-15 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2005-09-28 | 2005-10-17 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2005-08-29 | 2005-09-15 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2005-07-27 | 2005-08-15 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2005-06-28 | 2005-07-15 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2005-05-27 | 2005-06-15 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2005-04-27 | 2005-05-16 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2005-03-29 | 2005-04-15 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2005-02-24 | 2005-03-15 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2005-01-27 | 2005-02-15 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2004-12-29 | 2005-01-17 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2004-11-26 | 2004-12-15 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2004-10-27 | 2004-11-15 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2004-09-28 | 2004-10-15 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2004-08-27 | 2004-09-15 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2004-07-28 | 2004-08-16 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2004-06-28 | 2004-07-15 | 0.0917 CAD | 8.96 CAD | 8.96 CAD |
2004-05-27 | 2004-06-15 | 0.0917 CAD (-8.76%) | 8.96 CAD | 8.96 CAD |
2004-04-28 | 2004-05-17 | 0.1005 CAD | 8.96 CAD | 8.96 CAD |
DR.TO
Price: CA$11.03
Dividend Yield: 0.02%
Forward Dividend Yield: 2.92%
Payout Ratio: 107.33%
Dividend Per Share: 0.32 CAD
Earnings Per Share: 1.00 CAD
P/E Ratio: 31.80
Exchange: TOR
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 60400
Market Capitalization: 270.7 million
Average Dividend Frequency: 10
Years Paying Dividends: 21
DGR3: 15.44%