Dell Technologies Inc. - Price History
Monthly price history for DVMT (Dell Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2021 | 79.77 USD | 79.77 USD |
| January 2021 | 79.77 USD | 79.77 USD |
| December 2020 | 79.77 USD | 79.77 USD |
| November 2020 | 79.77 USD | 79.77 USD |
| October 2020 | 79.77 USD | 79.77 USD |
| September 2020 | 79.77 USD | 79.77 USD |
| August 2020 | 79.77 USD | 79.77 USD |
| July 2020 | 79.77 USD | 79.77 USD |
| June 2020 | 79.77 USD | 79.77 USD |
| May 2020 | 79.77 USD | 79.77 USD |
| April 2020 | 79.77 USD | 79.77 USD |
| March 2020 | 79.77 USD | 79.77 USD |
| February 2020 | 79.77 USD | 79.77 USD |
| January 2020 | 79.77 USD | 79.77 USD |
| December 2019 | 79.77 USD | 79.77 USD |
| November 2019 | 79.77 USD | 79.77 USD |
| October 2019 | 79.77 USD | 79.77 USD |
| September 2019 | 79.77 USD | 79.77 USD |
| August 2019 | 79.77 USD | 79.77 USD |
| July 2019 | 79.77 USD | 79.77 USD |
| June 2019 | 79.77 USD | 79.77 USD |
| May 2019 | 80.21 USD | 80.21 USD |
| April 2019 | 80.21 USD | 80.21 USD |
| March 2019 | 80.21 USD | 80.21 USD |
| February 2019 | 80.21 USD | 80.21 USD |
| January 2019 | 80.21 USD | 80.21 USD |
| December 2018 | 80.00 USD | 80.00 USD |
| November 2018 | 105.48 USD | 105.48 USD |
| October 2018 | 90.39 USD | 90.39 USD |
| September 2018 | 97.12 USD | 97.12 USD |
| August 2018 | 96.17 USD | 96.17 USD |
| July 2018 | 92.52 USD | 92.52 USD |
| June 2018 | 84.58 USD | 84.58 USD |
| May 2018 | 80.66 USD | 80.66 USD |
| April 2018 | 71.77 USD | 71.77 USD |
| March 2018 | 73.21 USD | 73.21 USD |
| February 2018 | 74.29 USD | 74.29 USD |
| January 2018 | 71.70 USD | 71.70 USD |
| December 2017 | 81.28 USD | 81.28 USD |
| November 2017 | 78.24 USD | 78.24 USD |
| October 2017 | 82.77 USD | 82.77 USD |
| September 2017 | 77.21 USD | 77.21 USD |
| August 2017 | 74.93 USD | 74.93 USD |
| July 2017 | 64.27 USD | 64.27 USD |
| June 2017 | 61.11 USD | 61.11 USD |
| May 2017 | 69.39 USD | 69.39 USD |
| April 2017 | 67.11 USD | 67.11 USD |
| March 2017 | 64.08 USD | 64.08 USD |
| February 2017 | 63.49 USD | 63.49 USD |
| January 2017 | 62.99 USD | 62.99 USD |
| December 2016 | 54.97 USD | 54.97 USD |
| November 2016 | 53.56 USD | 53.56 USD |
| October 2016 | 49.09 USD | 49.09 USD |
| September 2016 | 47.80 USD | 47.80 USD |
| August 2016 | 44.68 USD | 44.68 USD |
DVMT
Price: 79.77USD
52 week range price:
Earnings Per Share: 1.22 USD
P/E Ratio: 41.52
Exchange: YHD
Sector: Technology
Industry: Computer Manufacturing
Volume: 1.9 million
Ebitda: 3.3 billionMarket Capitalization: 15.9 billion