Dell Technologies Inc. - Price History

Monthly price history for DVMT (Dell Technologies Inc.)

DateAdjusted priceReal price
February 2021 79.77 USD 79.77 USD
January 2021 79.77 USD 79.77 USD
December 2020 79.77 USD 79.77 USD
November 2020 79.77 USD 79.77 USD
October 2020 79.77 USD 79.77 USD
September 2020 79.77 USD 79.77 USD
August 2020 79.77 USD 79.77 USD
July 2020 79.77 USD 79.77 USD
June 2020 79.77 USD 79.77 USD
May 2020 79.77 USD 79.77 USD
April 2020 79.77 USD 79.77 USD
March 2020 79.77 USD 79.77 USD
February 2020 79.77 USD 79.77 USD
January 2020 79.77 USD 79.77 USD
December 2019 79.77 USD 79.77 USD
November 2019 79.77 USD 79.77 USD
October 2019 79.77 USD 79.77 USD
September 2019 79.77 USD 79.77 USD
August 2019 79.77 USD 79.77 USD
July 2019 79.77 USD 79.77 USD
June 2019 79.77 USD 79.77 USD
May 2019 80.21 USD 80.21 USD
April 2019 80.21 USD 80.21 USD
March 2019 80.21 USD 80.21 USD
February 2019 80.21 USD 80.21 USD
January 2019 80.21 USD 80.21 USD
December 2018 80.00 USD 80.00 USD
November 2018 105.48 USD 105.48 USD
October 2018 90.39 USD 90.39 USD
September 2018 97.12 USD 97.12 USD
August 2018 96.17 USD 96.17 USD
July 2018 92.52 USD 92.52 USD
June 2018 84.58 USD 84.58 USD
May 2018 80.66 USD 80.66 USD
April 2018 71.77 USD 71.77 USD
March 2018 73.21 USD 73.21 USD
February 2018 74.29 USD 74.29 USD
January 2018 71.70 USD 71.70 USD
December 2017 81.28 USD 81.28 USD
November 2017 78.24 USD 78.24 USD
October 2017 82.77 USD 82.77 USD
September 2017 77.21 USD 77.21 USD
August 2017 74.93 USD 74.93 USD
July 2017 64.27 USD 64.27 USD
June 2017 61.11 USD 61.11 USD
May 2017 69.39 USD 69.39 USD
April 2017 67.11 USD 67.11 USD
March 2017 64.08 USD 64.08 USD
February 2017 63.49 USD 63.49 USD
January 2017 62.99 USD 62.99 USD
December 2016 54.97 USD 54.97 USD
November 2016 53.56 USD 53.56 USD
October 2016 49.09 USD 49.09 USD
September 2016 47.80 USD 47.80 USD
August 2016 44.68 USD 44.68 USD

DVMT

Price: 79.77USD

52 week range price:
64.96
107.22

Earnings Per Share: 1.22 USD

P/E Ratio: 41.52

Exchange: YHD

Sector: Technology

Industry: Computer Manufacturing

Volume: 1.9 million

Ebitda: 3.3 billion

Market Capitalization: 15.9 billion

Links: