DEUTSCHE WOHNEN SE INH - Price History
Monthly price history for DWNI.DE (DEUTSCHE WOHNEN SE INH)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €17 | €17 |
| March 2024 | €19 | €19 |
| February 2024 | €19.07 | €19.07 |
| January 2024 | €22.56 | €22.56 |
| December 2023 | €23.94 | €23.94 |
| November 2023 | €22.32 | €22.32 |
| October 2023 | €20.30 | €20.30 |
| September 2023 | €21.50 | €21.50 |
| August 2023 | €21.16 | €21.16 |
| July 2023 | €22.80 | €22.80 |
| June 2023 | €21.12 | €21.12 |
| May 2023 | €18.58 | €18.61 |
| April 2023 | €20.46 | €20.50 |
| March 2023 | €18.06 | €18.09 |
| February 2023 | €21.41 | €21.45 |
| January 2023 | €21.61 | €21.65 |
| December 2022 | €19.85 | €19.88 |
| November 2022 | €20.58 | €20.62 |
| October 2022 | €20.38 | €20.42 |
| September 2022 | €19.47 | €19.50 |
| August 2022 | €22.60 | €22.64 |
| July 2022 | €24.08 | €24.13 |
| June 2022 | €21.90 | €21.94 |
| May 2022 | €25.60 | €25.69 |
| April 2022 | €27.20 | €27.29 |
| March 2022 | €30.30 | €30.40 |
| February 2022 | €37.08 | €37.21 |
| January 2022 | €35.98 | €36.10 |
| December 2021 | €36.85 | €36.98 |
| November 2021 | €39.47 | €39.61 |
| October 2021 | €44.14 | €44.29 |
| September 2021 | €52.74 | €52.92 |
| August 2021 | €52.38 | €52.56 |
| July 2021 | €52.46 | €52.64 |
| June 2021 | €51.40 | €51.58 |
| May 2021 | €50.99 | €52.20 |
| April 2021 | €43.96 | €45 |
| March 2021 | €38.86 | €39.78 |
| February 2021 | €38.05 | €38.95 |
| January 2021 | €39.94 | €40.88 |
| December 2020 | €42.68 | €43.69 |
| November 2020 | €41.07 | €42.04 |
| October 2020 | €42.33 | €43.33 |
| September 2020 | €41.70 | €42.69 |
| August 2020 | €43.61 | €44.64 |
| July 2020 | €40.25 | €41.20 |
| June 2020 | €39.03 | €39.95 |
| May 2020 | €38.44 | €40.22 |
| April 2020 | €35.36 | €37 |
| March 2020 | €33.18 | €34.71 |
| February 2020 | €34.85 | €36.46 |
| January 2020 | €36.51 | €38.20 |
| December 2019 | €34.81 | €36.42 |
| November 2019 | €33.88 | €35.45 |
| October 2019 | €32.23 | €33.72 |
| September 2019 | €32.01 | €33.49 |
| August 2019 | €30.83 | €32.26 |
| July 2019 | €31.75 | €33.22 |
| June 2019 | €30.84 | €32.27 |
| May 2019 | €39.42 | €42.25 |
| April 2019 | €37.38 | €40.07 |
| March 2019 | €40.33 | €43.23 |
| February 2019 | €38.25 | €41 |
| January 2019 | €40.67 | €43.59 |
| December 2018 | €37.32 | €40 |
| November 2018 | €39.50 | €42.34 |
| October 2018 | €37.73 | €40.44 |
| September 2018 | €38.55 | €41.32 |
| August 2018 | €40.62 | €43.54 |
| July 2018 | €38.87 | €41.66 |
| June 2018 | €38.63 | €41.40 |
| May 2018 | €36.72 | €40.13 |
| April 2018 | €35.81 | €39.14 |
| March 2018 | €34.67 | €37.90 |
| February 2018 | €31.06 | €33.95 |
| January 2018 | €33.30 | €36.40 |
| December 2017 | €33.36 | €36.46 |
| November 2017 | €33.98 | €37.14 |
| October 2017 | €33.45 | €36.56 |
| September 2017 | €32.86 | €35.92 |
| August 2017 | €32.64 | €35.68 |
| July 2017 | €30.64 | €33.48 |
| June 2017 | €30.64 | €33.49 |
| May 2017 | €30.98 | €34.92 |
| April 2017 | €27.85 | €31.39 |
| March 2017 | €27.38 | €30.86 |
| February 2017 | €28.77 | €32.42 |
| January 2017 | €26.74 | €30.14 |
| December 2016 | €26.47 | €29.84 |
| November 2016 | €25.78 | €29.06 |
| October 2016 | €26.37 | €29.72 |
| September 2016 | €28.70 | €32.36 |
| August 2016 | €29.90 | €33.70 |
| July 2016 | €29.70 | €33.48 |
| June 2016 | €27.08 | €30.52 |
| May 2016 | €25.14 | €28.86 |
| April 2016 | €23.29 | €26.74 |
| March 2016 | €23.80 | €27.33 |
| February 2016 | €21.23 | €24.38 |
| January 2016 | €21.12 | €24.24 |
| December 2015 | €22.31 | €25.62 |
| November 2015 | €22.68 | €26.04 |
| October 2015 | €22.34 | €25.66 |
| September 2015 | €20.80 | €23.88 |
| August 2015 | €20.42 | €23.44 |
| July 2015 | €19.60 | €22.50 |
| June 2015 | €17.90 | €20.56 |
| May 2015 | €18.94 | €22.18 |
| April 2015 | €20.02 | €23.45 |
| March 2015 | €20.35 | €23.84 |
| February 2015 | €21.03 | €24.64 |
| January 2015 | €19.67 | €23.04 |
| December 2014 | €16.72 | €19.58 |
| November 2014 | €16.48 | €19.30 |
| October 2014 | €15.35 | €17.98 |
| September 2014 | €14.45 | €16.92 |
| August 2014 | €14.66 | €17.17 |
| July 2014 | €13.84 | €16.22 |
| June 2014 | €13.45 | €15.75 |
| May 2014 | €13.63 | €16.27 |
| April 2014 | €12.94 | €15.44 |
| March 2014 | €13.03 | €15.56 |
| February 2014 | €12.86 | €15.35 |
| January 2014 | €11.64 | €13.90 |
| December 2013 | €11.75 | €14.04 |
| November 2013 | €12.39 | €14.80 |
| October 2013 | €11.61 | €13.86 |
| September 2013 | €11.08 | €13.22 |
| August 2013 | €11.11 | €13.27 |
| July 2013 | €11.10 | €13.26 |
| June 2013 | €10.92 | €13.04 |
| May 2013 | €12.10 | €14.44 |
| April 2013 | €11.07 | €13.39 |
| March 2013 | €11.73 | €14.18 |
| February 2013 | €11.64 | €14.07 |
| January 2013 | €11.73 | €14.18 |
| December 2012 | €11.58 | €14 |
| November 2012 | €12.30 | €14.87 |
| October 2012 | €11.69 | €14.14 |
| September 2012 | €11.30 | €13.67 |
| August 2012 | €11.12 | €13.45 |
| July 2012 | €11.22 | €13.57 |
| June 2012 | €10.98 | €13.28 |
| May 2012 | €10.16 | €12.50 |
| April 2012 | €9.03 | €11.10 |
| March 2012 | €9.01 | €11.08 |
| February 2012 | €8.11 | €9.97 |
| January 2012 | €8.25 | €10.14 |
| December 2011 | €8.35 | €10.26 |
| November 2011 | €8.46 | €10.40 |
| October 2011 | €8.68 | €10.68 |
| September 2011 | €8.13 | €10 |
| August 2011 | €8.39 | €10.32 |
| July 2011 | €9.19 | €11.30 |
| June 2011 | €9.76 | €12 |
| May 2011 | €8.74 | €10.92 |
| April 2011 | €8.51 | €10.64 |
| March 2011 | €8.14 | €10.18 |
| February 2011 | €8.71 | €10.88 |
| January 2011 | €7.99 | €9.98 |
| December 2010 | €8.40 | €10.50 |
| November 2010 | €7.49 | €9.37 |
| October 2010 | €6.95 | €8.69 |
| September 2010 | €6.98 | €8.73 |
| August 2010 | €6.14 | €7.68 |
| July 2010 | €6 | €7.50 |
| June 2010 | €5.12 | €6.40 |
| May 2010 | €5.23 | €6.54 |
| April 2010 | €5.44 | €6.80 |
| March 2010 | €6.01 | €7.51 |
| February 2010 | €5.52 | €6.90 |
| January 2010 | €5.89 | €7.36 |
| December 2009 | €5.36 | €6.70 |
| November 2009 | €5.27 | €6.59 |
| October 2009 | €6.17 | €7.71 |
| September 2009 | €5.39 | €6.74 |
| August 2009 | €9.89 | €12.36 |
| July 2009 | €8.52 | €10.65 |
| June 2009 | €7.95 | €9.94 |
| May 2009 | €9.01 | €11.26 |
| April 2009 | €11.03 | €13.79 |
| March 2009 | €9.12 | €11.40 |
| February 2009 | €6.82 | €8.53 |
| January 2009 | €9.13 | €11.41 |
| December 2008 | €7.59 | €9.49 |
| November 2008 | €3.64 | €4.55 |
| October 2008 | €5.76 | €7.20 |
| September 2008 | €7.10 | €8.87 |
| August 2008 | €7.95 | €9.94 |
| July 2008 | €6.22 | €7.77 |
| June 2008 | €7.66 | €9.57 |
| May 2008 | €11.97 | €14.96 |
| April 2008 | €12.64 | €15.80 |
| March 2008 | €14.53 | €18.16 |
| February 2008 | €17.43 | €21.79 |
| January 2008 | €18.98 | €23.72 |
| December 2007 | €16.88 | €21.10 |
| November 2007 | €20.96 | €26.20 |
| October 2007 | €24.48 | €30.60 |
| September 2007 | €24.11 | €30.13 |
| August 2007 | €20.57 | €25.71 |
| July 2007 | €23.96 | €29.95 |
| June 2007 | €30.68 | €38.35 |
| May 2007 | €31.86 | €40.30 |
| April 2007 | €34 | €43 |
| March 2007 | €31.12 | €39.36 |
| February 2007 | €36.50 | €46.16 |
| January 2007 | €41.91 | €53 |
| December 2006 | €38.33 | €48.48 |
| November 2006 | €37.96 | €48.47 |
| October 2006 | €39.55 | €50.50 |
| September 2006 | €37.44 | €47.80 |
| August 2006 | €189.86 | €1,212.10 |
| July 2006 | €191.76 | €1,228.50 |
| June 2006 | €187.27 | €1,199.75 |
| May 2006 | €189.61 | €1,214.75 |
| April 2006 | €205.64 | €1,317.40 |
| March 2006 | €206.69 | €1,324.15 |
DWNI.DE
Price: €17
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.24%
Payout Ratio: -0.59%
Payout Ratio Range:
Dividend Per Share: 0.04 EUR
Earnings Per Share: -5.96 EUR
P/E Ratio: -2.98
Exchange: GER
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 7.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: -27.22%
DGR5: -13.89%
DGR10: 13.16%