Evolution AB (publ) ( E3G1.SG) - Price History
Monthly price history for E3G1.SG (Evolution AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | €61.36 | €61.36 |
| May 2025 | €60.30 | €60.30 |
| April 2025 | €58.84 | €61.70 |
| March 2025 | €65.47 | €68.66 |
| February 2025 | €69.15 | €72.52 |
| January 2025 | €67.91 | €71.22 |
| December 2024 | €70.85 | €74.30 |
| November 2024 | €80.58 | €84.50 |
| October 2024 | €81.89 | €85.88 |
| September 2024 | €85.55 | €89.72 |
| August 2024 | €89.56 | €93.92 |
| July 2024 | €84.79 | €88.92 |
| June 2024 | €93.22 | €97.76 |
| May 2024 | €93.54 | €98.10 |
| April 2024 | €97.45 | €102.20 |
| March 2024 | €107.11 | €115.18 |
| February 2024 | €111.91 | €120.34 |
| January 2024 | €100.34 | €107.90 |
| December 2023 | €101.06 | €108.68 |
| November 2023 | €88.51 | €95.18 |
| October 2023 | €78.10 | €83.99 |
| September 2023 | €88.68 | €95.36 |
| August 2023 | €93.33 | €100.36 |
| July 2023 | €103.48 | €111.28 |
| June 2023 | €105.77 | €113.74 |
| May 2023 | €113.26 | €121.80 |
| April 2023 | €114.64 | €123.28 |
| March 2023 | €112.14 | €122.70 |
| February 2023 | €103.80 | €113.58 |
| January 2023 | €93.30 | €102.08 |
| December 2022 | €82.80 | €90.60 |
| November 2022 | €88.44 | €96.77 |
| October 2022 | €85.47 | €93.52 |
| September 2022 | €72.23 | €79.03 |
| August 2022 | €73.34 | €80.25 |
| July 2022 | €86.42 | €94.56 |
| June 2022 | €77.88 | €85.21 |
| May 2022 | €88.24 | €96.55 |
| April 2022 | €91.25 | €99.84 |
| March 2022 | €85.56 | €95 |
| February 2022 | €86.19 | €95.70 |
| January 2022 | €97.38 | €108.12 |
| December 2021 | €107.94 | €119.84 |
| November 2021 | €84.66 | €94 |
| October 2021 | €122.34 | €135.84 |
| September 2021 | €117.34 | €130.28 |
| August 2021 | €123.37 | €136.98 |
| July 2021 | €131.71 | €146.24 |
| June 2021 | €120.63 | €133.94 |
| May 2021 | €131.53 | €146.04 |
| April 2021 | €147.33 | €163.58 |
| March 2021 | €113.28 | €126.40 |
| February 2021 | €93.48 | €104.30 |
| January 2021 | €71.90 | €80.22 |
| December 2020 | €74.17 | €82.76 |
| November 2020 | €62.81 | €70.08 |
| October 2020 | €56.45 | €62.98 |
| September 2020 | €50.48 | €56.32 |
| August 2020 | €55.55 | €61.98 |
| July 2020 | €51.91 | €57.92 |
| June 2020 | €46.94 | €52.38 |
| May 2020 | €47.40 | €53.32 |
| April 2020 | €36.56 | €41.12 |
| March 2020 | €26.89 | €30.55 |
| February 2020 | €28.74 | €32.65 |
| January 2020 | €24.47 | €27.80 |
| December 2019 | €23.81 | €27.05 |
| November 2019 | €21.17 | €24.05 |
| October 2019 | €18.66 | €21.20 |
| September 2019 | €14.70 | €16.70 |
| August 2019 | €15.09 | €17.14 |
| July 2019 | €17.50 | €19.88 |
| June 2019 | €15.15 | €17.21 |
| May 2019 | €15 | €17.04 |
| April 2019 | €16 | €90.88 |
| March 2019 | €12.01 | €69.15 |
| February 2019 | €11.38 | €65.50 |
| January 2019 | €8.98 | €51.70 |
| December 2018 | €8.49 | €48.90 |
| November 2018 | €9.13 | €52.55 |
| October 2018 | €11.19 | €64.40 |
| September 2018 | €10.20 | €58.70 |
| August 2018 | €11.32 | €65.15 |
| July 2018 | €11.83 | €68.10 |
| June 2018 | €9.29 | €53.50 |
| May 2018 | €9.28 | €53.45 |
| April 2018 | €8.98 | €51.70 |
| March 2018 | €7.49 | €43.84 |
| February 2018 | €9.21 | €53.90 |
| January 2018 | €10.82 | €63.30 |
| December 2017 | €9.92 | €58.02 |
| November 2017 | €9.46 | €55.38 |
| October 2017 | €10.34 | €60.53 |
| September 2017 | €8.95 | €52.37 |
| August 2017 | €8.49 | €49.68 |
| July 2017 | €854,555.55 | €1,000,000 |
| June 2017 | €854,555.55 | €1,000,000 |
| May 2017 | €854,555.55 | €1,000,000 |
| April 2017 | €854,555.55 | €1,000,000 |
| March 2017 | €854,555.55 | €1,000,000 |
| February 2017 | €854,555.55 | €1,000,000 |
| January 2017 | €854,555.55 | €1,000,000 |
| December 2016 | €854,555.55 | €1,000,000 |
| November 2016 | €854,555.55 | €1,000,000 |
| October 2016 | €854,555.55 | €1,000,000 |
| September 2016 | €854,555.55 | €1,000,000 |
| August 2016 | €854,555.55 | €1,000,000 |
| July 2016 | €854,555.55 | €1,000,000 |
| June 2016 | €854,555.55 | €1,000,000 |
| May 2016 | €854,555.55 | €1,000,000 |
| April 2016 | €854,555.55 | €1,000,000 |
| March 2016 | €854,555.55 | €1,000,000 |
| February 2016 | €854,555.55 | €1,000,000 |
| January 2016 | €854,555.55 | €1,000,000 |
| December 2015 | €854,555.55 | €1,000,000 |
E3G1.SG
Price: €61.36
52 week price:
Forward Dividend Yield: 4.54%
Dividend Per Share: 2.79 EUR
Exchange: STU
Sector: Information Technology
Industry: Software - Application
Market Capitalization: 12.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%