Erste Group Bank AG - Price History

Monthly price history for EBS.VI (Erste Group Bank AG)

DateAdjusted priceReal price
March 2024 41.30 EUR 41.30 EUR
February 2024 36.90 EUR 36.90 EUR
January 2024 40.05 EUR 40.05 EUR
December 2023 36.73 EUR 36.73 EUR
November 2023 37.11 EUR 37.11 EUR
October 2023 33.75 EUR 33.75 EUR
September 2023 32.82 EUR 32.82 EUR
August 2023 32.97 EUR 32.97 EUR
July 2023 34.38 EUR 34.38 EUR
June 2023 32.09 EUR 32.09 EUR
May 2023 30.27 EUR 30.27 EUR
April 2023 32.91 EUR 32.91 EUR
March 2023 30.50 EUR 30.50 EUR
February 2023 37.18 EUR 37.18 EUR
January 2023 34.75 EUR 34.75 EUR
December 2022 29.90 EUR 29.90 EUR
November 2022 29.60 EUR 29.60 EUR
October 2022 24.96 EUR 24.96 EUR
September 2022 22.64 EUR 22.64 EUR
August 2022 22.48 EUR 22.48 EUR
July 2022 24.70 EUR 24.70 EUR
June 2022 24.20 EUR 24.20 EUR
May 2022 29.01 EUR 29.01 EUR
April 2022 28.05 EUR 29.66 EUR
March 2022 31.29 EUR 33.09 EUR
February 2022 30.25 EUR 31.99 EUR
January 2022 38.99 EUR 41.23 EUR
December 2021 39.10 EUR 41.35 EUR
November 2021 36.47 EUR 38.57 EUR
October 2021 34.18 EUR 37.10 EUR
September 2021 35.06 EUR 38.06 EUR
August 2021 31.19 EUR 33.86 EUR
July 2021 30.13 EUR 32.71 EUR
June 2021 28.50 EUR 30.94 EUR
May 2021 30.97 EUR 33.62 EUR
April 2021 26.87 EUR 29.60 EUR
March 2021 26.25 EUR 28.92 EUR
February 2021 24.77 EUR 27.29 EUR
January 2021 22.28 EUR 25.25 EUR
December 2020 22.01 EUR 24.94 EUR
November 2020 21.27 EUR 24.10 EUR
October 2020 15.51 EUR 17.58 EUR
September 2020 15.77 EUR 17.88 EUR
August 2020 17.99 EUR 20.38 EUR
July 2020 16.68 EUR 18.90 EUR
June 2020 18.49 EUR 20.95 EUR
May 2020 17.44 EUR 19.77 EUR
April 2020 17.50 EUR 19.83 EUR
March 2020 14.90 EUR 16.89 EUR
February 2020 27.38 EUR 31.03 EUR
January 2020 29.26 EUR 33.16 EUR
December 2019 29.62 EUR 33.56 EUR
November 2019 28.68 EUR 32.50 EUR
October 2019 27.95 EUR 31.67 EUR
September 2019 26.78 EUR 30.34 EUR
August 2019 25.83 EUR 29.27 EUR
July 2019 28.63 EUR 32.44 EUR
June 2019 28.81 EUR 32.64 EUR
May 2019 28.02 EUR 31.75 EUR
April 2019 30.20 EUR 35.70 EUR
March 2019 27.72 EUR 32.76 EUR
February 2019 28.13 EUR 33.25 EUR
January 2019 25.72 EUR 30.40 EUR
December 2018 24.58 EUR 29.05 EUR
November 2018 29.48 EUR 34.85 EUR
October 2018 30.46 EUR 36.00 EUR
September 2018 30.27 EUR 35.78 EUR
August 2018 28.99 EUR 34.27 EUR
July 2018 31.27 EUR 36.96 EUR
June 2018 30.24 EUR 35.75 EUR
May 2018 30.19 EUR 35.68 EUR
April 2018 33.24 EUR 40.60 EUR
March 2018 33.40 EUR 40.80 EUR
February 2018 34.31 EUR 41.91 EUR
January 2018 33.18 EUR 40.53 EUR
December 2017 29.56 EUR 36.11 EUR
November 2017 30.00 EUR 36.65 EUR
October 2017 30.20 EUR 36.89 EUR
September 2017 29.92 EUR 36.55 EUR
August 2017 29.06 EUR 35.50 EUR
July 2017 28.75 EUR 35.12 EUR
June 2017 27.44 EUR 33.53 EUR
May 2017 26.44 EUR 32.30 EUR
April 2017 25.29 EUR 32.82 EUR
March 2017 23.52 EUR 30.53 EUR
February 2017 21.16 EUR 27.46 EUR
January 2017 21.68 EUR 28.14 EUR
December 2016 21.44 EUR 27.83 EUR
November 2016 20.22 EUR 26.24 EUR
October 2016 22.04 EUR 28.61 EUR
September 2016 20.31 EUR 26.37 EUR
August 2016 19.41 EUR 25.19 EUR
July 2016 18.27 EUR 23.71 EUR
June 2016 15.65 EUR 20.31 EUR
May 2016 18.53 EUR 24.05 EUR
April 2016 18.93 EUR 25.12 EUR
March 2016 18.62 EUR 24.70 EUR
February 2016 17.88 EUR 23.73 EUR
January 2016 20.15 EUR 26.73 EUR
December 2015 21.79 EUR 28.91 EUR
November 2015 21.89 EUR 29.04 EUR
October 2015 20.10 EUR 26.67 EUR
September 2015 19.55 EUR 25.94 EUR
August 2015 20.01 EUR 26.56 EUR
July 2015 20.57 EUR 27.29 EUR
June 2015 19.20 EUR 25.48 EUR
May 2015 19.91 EUR 26.42 EUR
April 2015 19.13 EUR 25.38 EUR
March 2015 17.29 EUR 22.94 EUR
February 2015 17.65 EUR 23.42 EUR
January 2015 14.49 EUR 19.23 EUR
December 2014 14.50 EUR 19.24 EUR
November 2014 16.42 EUR 21.78 EUR
October 2014 15.31 EUR 20.31 EUR
September 2014 13.67 EUR 18.14 EUR
August 2014 14.72 EUR 19.53 EUR
July 2014 14.51 EUR 19.26 EUR
June 2014 17.80 EUR 23.62 EUR
May 2014 19.21 EUR 25.49 EUR
April 2014 18.07 EUR 24.19 EUR
March 2014 18.53 EUR 24.80 EUR
February 2014 19.21 EUR 25.71 EUR
January 2014 20.17 EUR 27.01 EUR
December 2013 18.92 EUR 25.33 EUR
November 2013 19.35 EUR 25.91 EUR
October 2013 19.40 EUR 25.98 EUR
September 2013 17.45 EUR 23.36 EUR
August 2013 18.12 EUR 24.26 EUR
July 2013 17.05 EUR 22.83 EUR
June 2013 15.24 EUR 20.40 EUR
May 2013 18.62 EUR 24.93 EUR
April 2013 17.41 EUR 23.68 EUR
March 2013 15.90 EUR 21.62 EUR
February 2013 18.05 EUR 24.55 EUR
January 2013 18.13 EUR 24.66 EUR
December 2012 17.58 EUR 23.90 EUR
November 2012 16.55 EUR 22.50 EUR
October 2012 14.18 EUR 19.28 EUR
September 2012 12.71 EUR 17.28 EUR
August 2012 11.75 EUR 15.98 EUR
July 2012 10.78 EUR 14.65 EUR
June 2012 10.93 EUR 14.87 EUR
May 2012 10.23 EUR 13.90 EUR
April 2012 12.73 EUR 17.31 EUR
March 2012 12.65 EUR 17.20 EUR
February 2012 13.78 EUR 18.74 EUR
January 2012 12.28 EUR 16.70 EUR
December 2011 9.94 EUR 13.52 EUR
November 2011 9.38 EUR 12.76 EUR
October 2011 11.41 EUR 15.52 EUR
September 2011 14.17 EUR 19.26 EUR
August 2011 18.55 EUR 25.22 EUR
July 2011 24.43 EUR 33.22 EUR
June 2011 26.45 EUR 35.96 EUR
May 2011 25.35 EUR 34.47 EUR
April 2011 24.45 EUR 33.95 EUR
March 2011 25.51 EUR 35.42 EUR
February 2011 27.41 EUR 38.05 EUR
January 2011 26.23 EUR 36.41 EUR
December 2010 25.18 EUR 34.96 EUR
November 2010 21.59 EUR 29.98 EUR
October 2010 23.24 EUR 32.26 EUR
September 2010 21.05 EUR 29.22 EUR
August 2010 20.52 EUR 28.49 EUR
July 2010 22.07 EUR 30.64 EUR
June 2010 18.89 EUR 26.22 EUR
May 2010 21.05 EUR 29.23 EUR
April 2010 23.72 EUR 33.63 EUR
March 2010 21.82 EUR 30.94 EUR
February 2010 19.41 EUR 27.53 EUR
January 2010 19.35 EUR 27.44 EUR
December 2009 18.29 EUR 25.93 EUR
November 2009 19.00 EUR 26.94 EUR
October 2009 19.30 EUR 27.36 EUR
September 2009 21.43 EUR 30.38 EUR
August 2009 20.74 EUR 29.41 EUR
July 2009 17.18 EUR 24.36 EUR
June 2009 13.49 EUR 19.13 EUR
May 2009 11.94 EUR 16.92 EUR
April 2009 10.79 EUR 15.92 EUR
March 2009 8.60 EUR 12.68 EUR
February 2009 5.17 EUR 7.63 EUR
January 2009 7.99 EUR 11.78 EUR
December 2008 10.93 EUR 16.12 EUR
November 2008 12.01 EUR 17.71 EUR
October 2008 13.99 EUR 20.63 EUR
September 2008 23.24 EUR 34.27 EUR
August 2008 27.64 EUR 40.77 EUR
July 2008 27.83 EUR 41.04 EUR
June 2008 26.67 EUR 39.34 EUR
May 2008 33.10 EUR 48.82 EUR
April 2008 31.67 EUR 47.46 EUR
March 2008 27.25 EUR 40.84 EUR
February 2008 25.56 EUR 38.30 EUR
January 2008 24.03 EUR 36.01 EUR
December 2007 32.20 EUR 48.25 EUR
November 2007 32.96 EUR 49.40 EUR
October 2007 37.18 EUR 55.71 EUR
September 2007 35.49 EUR 53.18 EUR
August 2007 35.31 EUR 52.92 EUR
July 2007 36.83 EUR 55.19 EUR
June 2007 38.37 EUR 57.50 EUR
May 2007 38.28 EUR 58.00 EUR
April 2007 38.75 EUR 58.72 EUR
March 2007 38.28 EUR 58.00 EUR
February 2007 36.88 EUR 55.87 EUR
January 2007 39.19 EUR 59.38 EUR
December 2006 38.15 EUR 57.80 EUR
November 2006 36.12 EUR 54.73 EUR
October 2006 35.03 EUR 53.08 EUR
September 2006 32.24 EUR 48.85 EUR
August 2006 30.99 EUR 46.96 EUR
July 2006 29.65 EUR 44.93 EUR
June 2006 28.89 EUR 43.77 EUR
May 2006 29.21 EUR 44.25 EUR
April 2006 31.21 EUR 47.85 EUR
March 2006 31.57 EUR 48.41 EUR
February 2006 33.09 EUR 50.74 EUR
January 2006 29.78 EUR 45.66 EUR
December 2005 30.28 EUR 46.43 EUR
November 2005 29.09 EUR 44.60 EUR
October 2005 27.93 EUR 42.83 EUR
September 2005 28.64 EUR 43.91 EUR
August 2005 28.93 EUR 44.36 EUR
July 2005 27.03 EUR 41.45 EUR
June 2005 26.62 EUR 40.82 EUR
May 2005 25.72 EUR 39.44 EUR
April 2005 23.79 EUR 37.00 EUR
March 2005 25.61 EUR 39.82 EUR
February 2005 26.15 EUR 40.66 EUR
January 2005 24.05 EUR 37.40 EUR
December 2004 24.94 EUR 38.78 EUR
November 2004 24.30 EUR 37.79 EUR
October 2004 22.14 EUR 34.43 EUR
September 2004 21.26 EUR 33.06 EUR
August 2004 19.86 EUR 30.88 EUR
July 2004 20.47 EUR 31.82 EUR
June 2004 20.48 EUR 127.40 EUR
May 2004 20.07 EUR 124.83 EUR
April 2004 19.57 EUR 123.20 EUR
March 2004 19.09 EUR 120.19 EUR
February 2004 17.62 EUR 110.92 EUR
January 2004 16.32 EUR 102.74 EUR
December 2003 15.35 EUR 96.68 EUR
November 2003 14.94 EUR 94.04 EUR
October 2003 14.91 EUR 93.86 EUR
September 2003 13.61 EUR 85.70 EUR
August 2003 13.15 EUR 82.79 EUR
July 2003 12.21 EUR 76.87 EUR
June 2003 12.06 EUR 75.93 EUR
May 2003 11.28 EUR 71.05 EUR
April 2003 10.92 EUR 69.96 EUR
March 2003 10.07 EUR 64.54 EUR
February 2003 9.57 EUR 61.28 EUR
January 2003 9.61 EUR 61.58 EUR
December 2002 9.88 EUR 63.30 EUR
November 2002 8.40 EUR 53.78 EUR
October 2002 9.11 EUR 58.39 EUR
September 2002 9.70 EUR 62.17 EUR
August 2002 10.52 EUR 67.42 EUR
July 2002 10.81 EUR 69.22 EUR
June 2002 11.14 EUR 71.40 EUR
May 2002 11.82 EUR 75.73 EUR
April 2002 12.52 EUR 81.42 EUR
March 2002 10.76 EUR 69.98 EUR
February 2002 9.50 EUR 61.82 EUR
January 2002 8.82 EUR 57.34 EUR
December 2001 9.00 EUR 58.56 EUR
November 2001 8.82 EUR 57.39 EUR
October 2001 7.39 EUR 48.07 EUR
September 2001 8.14 EUR 52.97 EUR
August 2001 8.82 EUR 57.36 EUR
July 2001 8.79 EUR 57.14 EUR
June 2001 8.87 EUR 57.72 EUR
May 2001 8.55 EUR 55.64 EUR
April 2001 9.07 EUR 60.25 EUR
March 2001 8.61 EUR 57.19 EUR
February 2001 8.27 EUR 54.93 EUR
January 2001 7.94 EUR 52.73 EUR
December 2000 7.09 EUR 47.09 EUR
November 2000 6.83 EUR 45.32 EUR
October 2000 7.09 EUR 47.09 EUR
September 2000 7.16 EUR 47.57 EUR
August 2000 7.39 EUR 49.08 EUR
July 2000 6.80 EUR 45.16 EUR
June 2000 6.55 EUR 43.49 EUR
May 2000 6.49 EUR 43.10 EUR
April 2000 6.48 EUR 44.28 EUR
March 2000 6.70 EUR 45.73 EUR
February 2000 6.10 EUR 10.73 EUR
January 2000 5.83 EUR 10.25 EUR

EBS.VI

Price: 41.30EUR

52 week price:
27.94
41.30

Dividend Yield: 6.84%

5-year range yield:
1.46%
6.92%

Forward Dividend Yield: 6.54%

Payout Ratio: 29.87%

Payout Ratio Range:
29.87%
81.22%

Dividend Per Share: 2.70 EUR

Earnings Per Share: 6.36 EUR

P/E Ratio: 6.11

Exchange: VIE

Sector: Financial Services

Industry: Banks - Regional

Volume: 64854

Market Capitalization: 16.3 billion

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: