Encana Corp. dividend history

Dividend history for stock ECA (Encana Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2019 $0.019 $21.00 $21.00
Sept. 30, 2019 $0.019 $23.38 $23.40
June 28, 2019 $0.019 $24.66 $24.70
March 29, 2019 $0.019 (26.67%) $36.11 $36.20
Dec. 31, 2018 $0.015 $31.00 $31.10
Sept. 28, 2018 $0.015 $60.24 $60.45
June 29, 2018 $0.015 $63.26 $63.50
March 29, 2018 $0.015 $55.28 $55.50
Dec. 29, 2017 $0.015 $57.85 $58.10
Sept. 29, 2017 $0.015 $51.96 $52.20
June 30, 2017 $0.015 $48.37 $48.60
March 31, 2017 $0.015 $52.93 $53.20
Dec. 30, 2016 $0.015 $64.05 $64.40
Sept. 30, 2016 $0.015 $47.73 $48.00
June 30, 2016 $0.015 $39.76 $40.00
March 31, 2016 $0.015 (-78.57%) $27.87 $28.05
Dec. 31, 2015 $0.07 $29.99 $30.20
Sept. 30, 2015 $0.07 $35.77 $36.10
June 30, 2015 $0.07 $60.68 $61.35
March 31, 2015 $0.07 $55.32 $56.00
Dec. 31, 2014 $0.07 $62.06 $62.90
Sept. 30, 2014 $0.07 $109.99 $111.60
June 30, 2014 $0.07 $117.12 $118.90
March 31, 2014 $0.07 $98.00 $99.55
Dec. 31, 2013 $0.07 (-65%) $89.08 $90.55
Sept. 30, 2013 $0.2 $85.57 $87.05
June 28, 2013 $0.2 $86.36 $88.05
March 28, 2013 $0.2 $92.82 $94.85
Dec. 31, 2012 $0.2 $101.32 $103.75
Sept. 28, 2012 $0.2 $111.17 $114.05
June 29, 2012 $0.2 $98.03 $100.75
March 30, 2012 $0.2 $96.77 $99.65
Dec. 30, 2011 $0.2 $89.79 $92.65
Sept. 30, 2011 $0.2 $111.21 $115.00
June 30, 2011 $0.2 $152.33 $157.80
March 31, 2011 $0.2 $148.05 $153.55
Dec. 31, 2010 $0.2 $137.84 $143.15
Sept. 30, 2010 $0.2 $140.54 $146.15
June 30, 2010 $0.2 $160.99 $167.65
March 31, 2010 $0.2 $162.38 $169.30
Dec. 31, 2009 $0.2 (-50%) $146.29 $152.70
Sept. 30, 2009 $0.4 $124.73 $157.78
June 30, 2009 $0.4 $120.39 $152.70
March 31, 2009 $0.4 $82.07 $104.38
Dec. 31, 2008 $0.4 $94.01 $120.03
Sept. 30, 2008 $0.4 $136.99 $175.47
June 30, 2008 $0.4 $190.36 $244.40
March 31, 2008 $0.4 (100%) $158.96 $204.42
Dec. 31, 2007 $0.2 $140.34 $180.82
Sept. 28, 2007 $0.2 $125.47 $161.85
June 29, 2007 $0.2 $130.58 $168.65
March 30, 2007 $0.2 (100%) $96.38 $124.63
Dec. 29, 2006 $0.1 $108.88 $141.01
Sept. 29, 2006 $0.1 $99.26 $128.65
June 30, 2006 $0.1 (33.33%) $95.63 $124.04
March 31, 2006 $0.075 $91.06 $118.21
Dec. 30, 2005 $0.075 $105.30 $136.78
Sept. 30, 2005 $0.075 $101.93 $132.47
June 30, 2005 $0.075 (-25%) $80.53 $104.73
March 31, 2005 $0.1 $70.68 $91.98
Dec. 31, 2004 $0.1 $54.27 $70.70
Sept. 30, 2004 $0.1 $43.46 $56.70
June 30, 2004 $0.1 $41.39 $54.10
March 31, 2004 $0.1 (34.05%) $42.82 $56.07
Dec. 31, 2003 $0.0746 (1.91%) $38.67 $50.73
Sept. 30, 2003 $0.0732 (-0.27%) $37.96 $49.86
June 30, 2003 $0.0734 (7.94%) $39.92 $52.52
March 31, 2003 $0.068 (5.92%) $33.46 $44.08
Dec. 31, 2002 $0.0642 (7%) $29.46 $38.88
Sept. 30, 2002 $0.06 $30.43 $40.22
June 28, 2002 $0.06 (-4.76%) $29.51 $39.06
March 29, 2002 $0.063 $30.21 $40.05
Dec. 31, 2001 $0.063 $25.49 $33.85

Spin-off

DateChild companyNumber of Shares
Dec. 9, 2009 CVE 1

Split

DateSplit Ratio
May 23, 2005 2

ECA

Price: $3.785

52 week range price:
$3.70
$3.96

Dividend Yield: 2.01%

5-year range yield:
0.09%
2.01%

Payout Ratio: 6.76%

Payout Ratio Range:
-5.12%
242.40%

Dividend Per Share: $0.08

Earnings Per Share: $1.11

Future Ex-Dividend Date: -

P/E Ratio: 3.06

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Production

Volume: 22.9 million

Ebitda: 833.0 million

Market Capitalization: 4.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 19

DGR3: 8.89%

DGR5: -10.38%

DGR10: -16.92%

Links: