iShares Electric Vehicles and Driving Technology UCITS ETF - Price History
Monthly price history for ECAR.L (iShares Electric Vehicles and Driving Technology UCITS ETF)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 7.86 USD | 7.86 USD |
February 2024 | 7.60 USD | 7.60 USD |
January 2024 | 7.16 USD | 7.16 USD |
December 2023 | 7.65 USD | 7.65 USD |
November 2023 | 7.02 USD | 7.02 USD |
October 2023 | 6.29 USD | 6.29 USD |
September 2023 | 7.22 USD | 7.22 USD |
August 2023 | 7.60 USD | 7.60 USD |
July 2023 | 8.26 USD | 8.26 USD |
June 2023 | 7.65 USD | 7.65 USD |
May 2023 | 6.97 USD | 6.97 USD |
April 2023 | 6.73 USD | 6.73 USD |
March 2023 | 7.22 USD | 7.22 USD |
February 2023 | 6.98 USD | 6.98 USD |
January 2023 | 6.92 USD | 6.92 USD |
December 2022 | 6.02 USD | 6.02 USD |
November 2022 | 6.44 USD | 6.44 USD |
October 2022 | 5.93 USD | 5.93 USD |
September 2022 | 5.67 USD | 5.67 USD |
August 2022 | 6.34 USD | 6.34 USD |
July 2022 | 6.59 USD | 6.59 USD |
June 2022 | 6.01 USD | 6.01 USD |
May 2022 | 6.65 USD | 6.65 USD |
April 2022 | 6.57 USD | 6.57 USD |
March 2022 | 7.17 USD | 7.17 USD |
February 2022 | 7.47 USD | 7.47 USD |
January 2022 | 7.66 USD | 7.66 USD |
December 2021 | 8.32 USD | 8.32 USD |
November 2021 | 8.07 USD | 8.07 USD |
October 2021 | 8.19 USD | 8.19 USD |
September 2021 | 7.77 USD | 7.77 USD |
August 2021 | 7.98 USD | 7.98 USD |
July 2021 | 8.07 USD | 8.07 USD |
June 2021 | 8.14 USD | 8.14 USD |
May 2021 | 8.00 USD | 8.00 USD |
April 2021 | 7.59 USD | 7.59 USD |
March 2021 | 7.64 USD | 7.64 USD |
February 2021 | 7.51 USD | 7.51 USD |
January 2021 | 7.47 USD | 7.47 USD |
December 2020 | 7.12 USD | 7.12 USD |
November 2020 | 6.62 USD | 6.62 USD |
October 2020 | 5.52 USD | 5.52 USD |
September 2020 | 5.47 USD | 5.47 USD |
August 2020 | 5.42 USD | 5.42 USD |
July 2020 | 4.81 USD | 4.81 USD |
June 2020 | 4.58 USD | 4.58 USD |
May 2020 | 4.41 USD | 4.41 USD |
April 2020 | 4.13 USD | 4.13 USD |
March 2020 | 3.62 USD | 3.62 USD |
February 2020 | 4.51 USD | 4.51 USD |
January 2020 | 5.01 USD | 5.01 USD |
December 2019 | 5.33 USD | 5.33 USD |
November 2019 | 5.19 USD | 5.19 USD |
October 2019 | 5.08 USD | 5.08 USD |
September 2019 | 4.87 USD | 4.87 USD |
August 2019 | 4.54 USD | 4.54 USD |
July 2019 | 4.86 USD | 4.86 USD |
June 2019 | 4.90 USD | 4.90 USD |
May 2019 | 4.46 USD | 4.46 USD |
April 2019 | 5.18 USD | 5.18 USD |
March 2019 | 4.83 USD | 4.83 USD |
February 2019 | 5.08 USD | 5.08 USD |
ECAR.L
Price: 7.86USD
52 week price:
Earnings Per Share: 0.52 USD
P/E Ratio: 14.03
Exchange: LSE
Volume: 6275
Market Capitalization: 736.5 million