ENERCARE INC. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Aug. 31, 2018 $0.083 (-0.24%) $28.82 $28.82
July 31, 2018 $0.0832 $18.54 $18.59
June 29, 2018 $0.0832 $18.14 $18.27
May 31, 2018 $0.0832 $16.79 $16.99
April 30, 2018 $0.0832 (4%) $16.93 $17.22
March 29, 2018 $0.08 $17.52 $17.90
Feb. 28, 2018 $0.08 $17.99 $18.46
Jan. 31, 2018 $0.08 $18.63 $19.20
Dec. 29, 2017 $0.08 $19.80 $20.49
Nov. 30, 2017 $0.08 $19.36 $20.12
Oct. 31, 2017 $0.08 $19.83 $20.69
Sept. 29, 2017 $0.08 $19.76 $20.70
Aug. 31, 2017 $0.08 $19.75 $20.77
July 31, 2017 $0.08 $19.23 $20.30
June 30, 2017 $0.08 $18.34 $19.44
May 31, 2017 $0.08 $19.95 $21.23
April 28, 2017 $0.08 (3.90%) $19.44 $20.76
March 31, 2017 $0.077 $18.80 $20.16
Feb. 28, 2017 $0.077 $17.34 $18.66
Jan. 31, 2017 $0.077 $16.49 $17.82
Dec. 30, 2016 $0.077 $16.78 $18.21
Nov. 30, 2016 $0.077 $17.77 $19.37
Oct. 31, 2016 $0.077 $17.44 $19.09
Sept. 30, 2017 $0.077 $16.71 $18.36
Aug. 31, 2016 $0.077 $15.99 $17.64
July 29, 2016 $0.077 $15.29 $16.95
June 30, 2016 $0.077 (10%) $14.71 $16.38
May 31, 2016 $0.07 $14.13 $15.81
April 29, 2016 $0.07 $13.93 $15.65
March 31, 2016 $0.07 $14.18 $16.00
Feb. 29, 2016 $0.07 $13.46 $15.26
Jan. 29, 2016 $0.07 $14.07 $16.02
Dec. 31, 2015 $0.07 $14.08 $16.10
Nov. 30, 2015 $0.07 $13.16 $15.12
Oct. 30, 2015 $0.07 $11.93 $13.77
Sept. 30, 2015 $0.07 $11.93 $13.84
July 29, 2015 $0.07 $11.59 $13.51
June 26, 2015 $0.07 $11.56 $13.55
May 27, 2015 $0.07 $12.13 $14.29
April 28, 2015 $0.07 $12.78 $15.13
March 27, 2015 $0.07 (15.89%) $13.01 $15.47
Feb. 25, 2015 $0.0604 $12.31 $14.71
Jan. 28, 2015 $0.0604 $12.04 $14.44
Dec. 29, 2014 $0.0604 $12.04 $14.50
Nov. 26, 2014 $0.0604 $12.87 $15.57
Oct. 29, 2014 $0.0604 $12.20 $14.82
Sept. 26, 2014 $0.0604 $11.23 $13.70
Aug. 27, 2014 $0.0604 $11.10 $13.60
July 29, 2014 $0.0604 $11.09 $13.64
June 26, 2014 $0.0604 $9.75 $12.05
May 28, 2014 $0.0604 $9.09 $11.29
April 28, 2014 $0.0604 $8.89 $11.10
March 27, 2014 $0.0604 (4.14%) $8.78 $11.02
Feb. 26, 2014 $0.058 $8.11 $10.24
Jan. 29, 2014 $0.058 $7.79 $9.89
Dec. 27, 2013 $0.058 $7.77 $9.92
Nov. 27, 2013 $0.058 $7.82 $10.04
Oct. 29, 2013 $0.058 $7.58 $9.79
Sept. 26, 2013 $0.058 (1.75%) $7.37 $9.58
Aug. 28, 2013 $0.057 $7.14 $9.33
July 29, 2013 $0.057 $7.22 $9.50
June 26, 2013 $0.057 $6.65 $8.80
May 29, 2013 $0.057 $7.09 $9.44
April 26, 2013 $0.057 $7.01 $9.39
March 26, 2013 $0.057 (1.79%) $6.73 $9.07
Feb. 26, 2013 $0.056 $6.36 $8.63
Jan. 29, 2013 $0.056 $6.40 $8.74
Dec. 27, 2012 $0.056 $5.99 $8.23
Nov. 28, 2012 $0.056 $6.22 $8.60
Oct. 29, 2012 $0.056 $6.04 $8.41
Sept. 26, 2012 $0.056 $5.86 $8.22
Aug. 29, 2012 $0.056 $6.21 $8.76
July 27, 2012 $0.056 $6.16 $8.75
June 27, 2012 $0.056 $6.21 $8.88
May 29, 2012 $0.056 $6.33 $9.11
April 26, 2012 $0.056 $6.72 $9.72
March 28, 2012 $0.056 (1.82%) $6.77 $9.85
Feb. 27, 2012 $0.055 $6.72 $9.83
Jan. 27, 2012 $0.055 $6.48 $9.54
Dec. 28, 2011 $0.055 (1.85%) $6.29 $9.31
Nov. 28, 2011 $0.054 $5.59 $8.32
Oct. 27, 2011 $0.054 $4.95 $7.42
Sept. 28, 2011 $0.054 $4.93 $7.44
Aug. 29, 2011 $0.054 $4.77 $7.26
July 27, 2011 $0.054 $4.98 $7.64
June 28, 2011 $0.054 $4.90 $7.57
May 27, 2011 $0.054 $4.83 $7.51
April 27, 2011 $0.054 $4.41 $6.91
March 29, 2011 $0.054 $4.20 $6.63
Feb. 24, 2011 $0.054 $4.46 $7.10
Jan. 27, 2011 $0.054 $4.63 $7.42
Dec. 29, 2010 $0.054 $4.29 $6.93
Nov. 26, 2010 $0.054 $3.98 $6.48
Oct. 27, 2010 $0.054 $3.63 $5.96
Sept. 28, 2010 $0.054 $3.02 $5.00
Aug. 27, 2010 $0.054 $2.81 $4.71
July 28, 2010 $0.054 $2.75 $4.65
June 28, 2010 $0.054 $2.67 $4.58
May 27, 2010 $0.054 $2.74 $4.75
April 28, 2010 $0.054 $3.02 $5.29
March 29, 2010 $0.054 $2.95 $5.22
Feb. 24, 2010 $0.054 $3.05 $5.45
Jan. 27, 2010 $0.054 $2.66 $4.81
Dec. 29, 2009 $0.054 $2.23 $4.07
Nov. 26, 2009 $0.054 $2.07 $3.83
Oct. 28, 2009 $0.054 $2.28 $4.29
Sept. 28, 2009 $0.054 (-49.77%) $2.40 $4.56
Aug. 27, 2009 $0.1075 $2.83 $5.45
July 29, 2009 $0.1075 $3.13 $6.14
June 26, 2009 $0.1075 $3.19 $6.36
May 27, 2009 $0.1075 $3.18 $6.45
April 28, 2009 $0.1075 $3.64 $7.51
March 27, 2009 $0.1075 $3.26 $6.83
Feb. 25, 2009 $0.1075 $3.20 $6.80
Jan. 28, 2009 $0.1075 $4.29 $9.26
Dec. 29, 2008 $0.1075 $4.16 $9.10
Nov. 26, 2008 $0.1075 $3.74 $8.28
Oct. 29, 2008 $0.1075 $3.75 $8.41
Sept. 26, 2008 $0.1075 $4.41 $10.00
Aug. 27, 2008 $0.1075 $4.62 $10.61
July 29, 2008 $0.1075 $4.29 $9.95
June 26, 2008 $0.1075 $5.13 $12.00
May 28, 2008 $0.1075 $5.33 $12.60
April 28, 2008 $0.1075 $5.46 $13.00
March 27, 2008 $0.1075 $5.60 $13.44
Feb. 27, 2008 $0.1075 $5.70 $13.80
Jan. 29, 2008 $0.1075 $6.08 $14.83
Dec. 27, 2007 $0.1075 $5.92 $14.56
Nov. 28, 2007 $0.1075 $6.09 $15.09
Oct. 29, 2007 $0.1075 $6.31 $15.74
Sept. 26, 2007 $0.1075 $5.97 $14.98
Aug. 29, 2007 $0.1075 $6.08 $15.39
July 27, 2007 $0.1075 $6.24 $15.90
June 27, 2007 $0.1075 $6.38 $16.37
May 29, 2007 $0.1075 $6.82 $17.60
April 26, 2007 $0.1075 $6.59 $17.10
March 28, 2007 $0.1075 (4.88%) $5.71 $14.91
Feb. 26, 2007 $0.1025 $5.67 $14.91
Jan. 29, 2007 $0.1025 $5.25 $13.91
Dec. 27, 2006 $0.1025 $5.08 $13.57
Nov. 28, 2006 $0.1025 $5.07 $13.63
Oct. 27, 2006 $0.1025 $5.86 $15.88
Sept. 27, 2006 $0.1025 (4.27%) $5.82 $15.87
Aug. 29, 2006 $0.0983 $5.55 $15.23
July 27, 2006 $0.0983 $5.38 $14.85
June 28, 2006 $0.0983 $4.87 $13.53
May 29, 2006 $0.0983 $5.02 $14.05
April 26, 2006 $0.0983 $5.16 $14.55
March 29, 2006 $0.0983 (2.61%) $5.32 $15.11
Feb. 24, 2006 $0.0958 $5.60 $16.00
Jan. 27, 2006 $0.0958 $5.69 $16.35
Dec. 28, 2005 $0.0958 $5.43 $15.69
Nov. 28, 2005 $0.0958 $5.45 $15.85
Oct. 27, 2005 $0.0958 $4.87 $14.26
Sept. 28, 2005 $0.0958 (3.57%) $5.49 $16.19
Aug. 29, 2005 $0.0925 $5.52 $16.35
July 27, 2005 $0.0925 $5.74 $17.10
June 28, 2005 $0.0925 $5.37 $16.10
May 27, 2005 $0.0925 $5.22 $15.74
April 27, 2005 $0.0925 $5.21 $15.80
March 29, 2005 $0.0925 $4.89 $14.91
Feb. 24, 2005 $0.0925 $5.16 $15.84
Jan. 27, 2005 $0.0925 (3.70%) $5.17 $15.95
Dec. 29, 2004 $0.0892 $5.02 $15.60
Nov. 26, 2004 $0.0892 $4.76 $14.87
Oct. 27, 2004 $0.0892 $4.58 $14.40
Sept. 28, 2004 $0.0892 $4.53 $14.32
Aug. 27, 2004 $0.0892 $4.44 $14.12
July 28, 2004 $0.0892 $4.36 $13.95
June 28, 2004 $0.0892 $4.16 $13.41
May 27, 2004 $0.0892 $4.09 $13.25
April 28, 2004 $0.0892 $3.94 $12.85
March 29, 2004 $0.0892 (1.94%) $4.59 $15.09
Feb. 25, 2004 $0.0875 $4.40 $14.55
Jan. 28, 2004 $0.0875 $4.23 $14.06
Dec. 29, 2003 $0.0875 $3.99 $13.37
Nov. 26, 2003 $0.0875 $3.74 $12.59
Oct. 29, 2003 $0.0875 $3.71 $12.58
Sept. 26, 2003 $0.0875 $3.55 $12.12
Aug. 27, 2003 $0.0875 $3.66 $12.60
July 29, 2003 $0.0875 $3.54 $12.27
June 26, 2003 $0.0875 $3.37 $11.75
May 28, 2003 $0.0875 $3.31 $11.63
April 28, 2003 $0.0875 $3.14 $11.12
March 27, 2003 $0.0875 $3.07 $10.94
Feb. 26, 2003 $0.0875 $3.05 $10.97
Jan. 29, 2003 $0.0875 (78.57%) $3.02 $10.95
Dec. 27, 2002 $0.049 $2.91 $10.65

ECI.TO

List: canada

Price: $19.91

52 week range price:
$17.38
$21.94

Dividend Yield: 3.75%

5-year range yield:
2.59%
5.84%

Payout Ratio: 150.00%

Dividend Per Share: $0.78

Earnings Per Share: $0.52

Future Ex-Dividend Date: -

P/E Ratio: 38.14

Exchange: TOR

Sector: Industrials

Industry: Rental & Leasing Services

Volume: 197362

Ebitda: 285.7 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 9

Years Paying Dividends: 17

DGR3: 9.97%

DGR5: 7.45%

DGR10: -1.50%

Links: