Ecology & Environment, Inc. dividend history

Dividend history for stock EEI (Ecology & Environment, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 12, 2019 $0.2 $10.56 $10.56
March 27, 2019 $0.2 $11.38 $11.60
Aug. 10, 2018 $0.2 $13.16 $13.65
Feb. 16, 2018 $0.2 $10.36 $10.90
Aug. 11, 2017 $0.2 $11.52 $12.35
Feb. 10, 2017 $0.2 $9.78 $10.65
Aug. 11, 2016 $0.2 (-16.67%) $9.20 $10.22
Feb. 19, 2016 $0.24 $8.61 $9.75
Aug. 12, 2015 $0.24 $9.63 $11.18
Feb. 13, 2015 $0.24 $9.33 $11.09
Aug. 14, 2014 $0.24 $8.70 $10.60
Feb. 15, 2014 $0.24 $9.15 $11.41
Aug. 9, 2013 $0.24 $8.37 $10.65
Aug. 9, 2013 $0.24 $7.84 $10.21
Dec. 20, 2012 $0.24 $8.03 $10.70
Aug. 10, 2012 $0.24 $8.83 $12.03
Dec. 20, 2011 $0.24 $11.72 $16.30
Aug. 5, 2011 $0.24 (9.09%) $12.13 $17.12
Dec. 24, 2010 $0.22 (4.76%) $8.71 $12.47
Aug. 6, 2010 $0.21 $8.58 $12.49
Dec. 30, 2009 $0.21 (5%) $10.20 $15.10
Aug. 7, 2009 $0.2 (5.26%) $9.75 $14.64
Dec. 26, 2008 $0.19 (5.56%) $5.88 $8.95
Aug. 10, 2008 $0.18 $7.31 $11.40
Jan. 11, 2008 $0.18 (-96.40%) $6.98 $11.05
July 30, 2007 $5 (2677.78%) $8.08 $12.26
Aug. 10, 2007 $0.18 $7.78 $12.52
Jan. 12, 2007 $0.18 $6.13 $10.00
Aug. 11, 2006 $0.18 (5.88%) $5.70 $9.48
Jan. 13, 2006 $0.17 $4.44 $7.52
Aug. 12, 2005 $0.17 $3.68 $6.38
Jan. 15, 2005 $0.17 $4.42 $7.86
Aug. 15, 2004 $0.17 $4.77 $8.67
Jan. 10, 2004 $0.17 $4.95 $9.17
Aug. 25, 2003 $0.17 (6.25%) $4.90 $9.26
Jan. 10, 2003 $0.16 $4.33 $8.32
Aug. 2, 2002 $0.16 $5.10 $10.00
Jan. 11, 2002 $0.16 $4.44 $8.85
Aug. 3, 2001 $0.16 $3.71 $7.52
Jan. 12, 2001 $0.16 $2.73 $5.65
July 28, 2000 $0.16 $2.82 $6.01
Jan. 8, 2000 $0.16 $2.31 $5.06
July 28, 1999 $0.16 $2.80 $6.31
Jan. 8, 1999 $0.16 $3.96 $9.17
June 12, 1998 $0.16 $3.87 $9.11
Jan. 10, 1998 $0.16 $4.48 $10.71
July 18, 1997 $0.16 $3.26 $7.92
Jan. 10, 1997 $0.16 $3.22 $7.98
July 12, 1996 $0.16 $3.11 $7.86
Jan. 12, 1996 $0.16 $3.00 $7.74
June 16, 1995 $0.16 $3.03 $7.98
Jan. 9, 1995 $0.16 (12.00%) $3.23 $8.69
July 26, 1994 $0.14286 (0.11%) $2.62 $10.87
June 17, 1994 $0.1427 (7.10%) $4.23 $11.56
Jan. 7, 1994 $0.13324 (7.63%) $4.67 $12.93
June 18, 1993 $0.1238 (8.46%) $4.54 $12.70
Jan. 8, 1993 $0.11414 (9.03%) $4.26 $12.02
May 11, 1992 $0.10469 $4.53 $12.93
Dec. 9, 1991 $0.10469 (10.05%) $4.34 $12.47
May 10, 1991 $0.09513 $6.30 $18.25
Dec. 6, 1990 $0.09513 (11.03%) $4.90 $14.29
May 16, 1990 $0.08568 (28.71%) $5.06 $14.85
Dec. 5, 1989 $0.06657 (16.54%) $3.81 $11.22
May 19, 1989 $0.05712 $3.02 $8.96
Dec. 13, 1988 $0.05712 (-39.96%) $3.30 $9.86
June 6, 1988 $0.09513 (24.97%) $3.40 $10.20
Aug. 10, 1987 $0.07612 $5.20 $15.76

Split

DateSplit Ratio
July 30, 2007 1.050
July 26, 1994 1.050

EEI

Price: $15.375

52 week range price:
$9.35
$15.58

Dividend Yield: 2.60%

5-year range yield:
2.60%
4.92%

Payout Ratio: 4000.00%

Payout Ratio Range:
26.20%
4000.00%

Dividend Per Share: $0.40

Earnings Per Share: $0.01

Future Ex-Dividend Date: -

P/E Ratio: -34.04

Exchange: NGM

Sector: Consumer Services

Industry: Military/Government/Technical

Volume: 5289

Ebitda: 6.9 million

Market Capitalization: 18.4 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 2

Years Paying Dividends: 33

DGR3: -3.03%

DGR5: -3.48%

DGR10: -0.09%

DGR20: 65.89%

Links: