Ecology and Environment Inc. dividend history

Dividend history for stock EEI (Ecology and Environment Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 27, 2019 $0.2 Upcoming dividend
Aug. 10, 2018 $0.2 $13.65 $13.65
Feb. 16, 2018 $0.2 $10.74 $10.90
Aug. 11, 2017 $0.2 $11.95 $12.35
Feb. 10, 2017 $0.2 $10.14 $10.65
Aug. 11, 2016 $0.2 (-16.67%) $9.54 $10.22
Feb. 19, 2016 $0.24 $8.93 $9.75
Aug. 12, 2015 $0.24 $9.98 $11.18
Feb. 13, 2015 $0.24 $9.67 $11.09
Aug. 14, 2014 $0.24 $9.02 $10.60
Feb. 15, 2014 $0.24 $9.49 $11.41
Aug. 9, 2013 $0.24 $8.68 $10.65
Aug. 9, 2013 $0.24 $8.13 $10.21
Dec. 20, 2012 $0.24 $8.32 $10.70
Aug. 10, 2012 $0.24 $9.16 $12.03
Dec. 20, 2011 $0.24 $12.15 $16.30
Aug. 5, 2011 $0.24 (9.09%) $12.58 $17.12
Dec. 24, 2010 $0.22 (4.76%) $9.03 $12.47
Aug. 6, 2010 $0.21 $8.90 $12.49
Dec. 30, 2009 $0.21 (5%) $10.58 $15.10
Aug. 7, 2009 $0.2 (5.26%) $10.11 $14.64
Dec. 26, 2008 $0.19 (5.56%) $6.10 $8.95
Aug. 10, 2008 $0.18 $7.58 $11.40
Jan. 11, 2008 $0.18 (-96.40%) $7.24 $11.05
July 30, 2007 $5 (2677.78%) $8.08 $12.26
Aug. 10, 2007 $0.18 $8.07 $12.52
Jan. 12, 2007 $0.18 $6.35 $10.00
Aug. 11, 2006 $0.18 (5.88%) $5.91 $9.48
Jan. 13, 2006 $0.17 $4.61 $7.52
Aug. 12, 2005 $0.17 $3.82 $6.38
Jan. 15, 2005 $0.17 $4.58 $7.86
Aug. 15, 2004 $0.17 $4.95 $8.67
Jan. 10, 2004 $0.17 $5.13 $9.17
Aug. 25, 2003 $0.17 (6.25%) $5.08 $9.26
Jan. 10, 2003 $0.16 $4.49 $8.32
Aug. 2, 2002 $0.16 $5.29 $10.00
Jan. 11, 2002 $0.16 $4.61 $8.85
Aug. 3, 2001 $0.16 $3.85 $7.52
Jan. 12, 2001 $0.16 $2.83 $5.65
July 28, 2000 $0.16 $2.93 $6.01
Jan. 8, 2000 $0.16 $2.40 $5.06
July 28, 1999 $0.16 $2.90 $6.31
Jan. 8, 1999 $0.16 $4.11 $9.17
June 12, 1998 $0.16 $4.02 $9.11
Jan. 10, 1998 $0.16 $4.64 $10.71
July 18, 1997 $0.16 $3.38 $7.92
Jan. 10, 1997 $0.16 $3.34 $7.98
July 12, 1996 $0.16 $3.22 $7.86
Jan. 12, 1996 $0.16 $3.11 $7.74
June 16, 1995 $0.16 $3.14 $7.98
Jan. 9, 1995 $0.16 (12.00%) $3.35 $8.69
July 26, 1994 $0.14286 (0.11%) $2.62 $10.87
June 17, 1994 $0.1427 (7.10%) $4.38 $11.56
Jan. 7, 1994 $0.13324 (7.63%) $4.84 $12.93
June 18, 1993 $0.1238 (8.46%) $4.71 $12.70
Jan. 8, 1993 $0.11414 (9.03%) $4.41 $12.02
May 11, 1992 $0.10469 $4.70 $12.93
Dec. 9, 1991 $0.10469 (10.05%) $4.50 $12.47
May 10, 1991 $0.09513 $6.53 $18.25
Dec. 6, 1990 $0.09513 (11.03%) $5.08 $14.29
May 16, 1990 $0.08568 (28.71%) $5.25 $14.85
Dec. 5, 1989 $0.06657 (16.54%) $3.95 $11.22
May 19, 1989 $0.05712 $3.13 $8.96
Dec. 13, 1988 $0.05712 (-39.96%) $3.42 $9.86
June 6, 1988 $0.09513 (24.97%) $3.52 $10.20
Aug. 10, 1987 $0.07612 $5.39 $15.76

Split

DateSplit Ratio
July 30, 2007 1.050
July 26, 1994 1.050

EEI

Price: $11.6

52 week range price:
$9.27
$14.45

Dividend Yield: 1.72%

5-year range yield:
1.47%
2.46%

Payout Ratio: 56.34%

Payout Ratio Range:
26.20%
282.40%

Dividend Per Share: $0.40

Earnings Per Share: $0.71

P/E Ratio: 37.30

Exchange: NGM

Sector: Consumer Services

Industry: Military/Government/Technical

Volume: 1226

Ebitda: 6.9 million

Market Capitalization: 50.0 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 1

Years Paying Dividends: 33

DGR3: -5.81%

DGR5: -3.48%

DGR10: 0.99%

DGR20: 65.89%

Links: