Ecology & Environment, Inc. stock price and dividend history

The current dividend payout for stock Ecology & Environment, Inc. (EEI) as of Sept. 26, 2020 is 0.40 USD. The current dividend yield for EEI as of Sept. 26, 2020 is 3.25%. Average dividend growth rate for stock Ecology & Environment, Inc. (EEI) for past three years is 38.64%.

Dividend history for stock EEI (Ecology & Environment, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ecology & Environment, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-12-27 0.500 USD
(150%)
15.16 USD 15.16 USD
2019-08-02 2019-08-12 0.200 USD 10.21 USD 10.56 USD
2019-03-19 2019-03-27 0.200 USD 11.01 USD 11.60 USD
2018-07-27 2018-08-10 0.200 USD 12.73 USD 13.65 USD
2018-02-08 2018-02-16 0.200 USD 10.02 USD 10.90 USD
2017-07-27 2017-08-11 0.200 USD 11.14 USD 12.35 USD
2017-01-25 2017-02-10 0.200 USD 9.45 USD 10.65 USD
2016-07-26 2016-08-11 0.200 USD
(-16.67%)
8.90 USD 10.22 USD
2016-02-10 2016-02-19 0.240 USD 8.33 USD 9.75 USD
2015-07-24 2015-08-12 0.240 USD 9.31 USD 11.18 USD
2015-01-28 2015-02-13 0.240 USD 9.02 USD 11.09 USD
2014-07-28 2014-08-14 0.240 USD 8.41 USD 10.60 USD
2014-01-23 2014-02-15 0.240 USD 8.85 USD 11.41 USD
2013-07-29 2013-08-09 0.240 USD 8.09 USD 10.65 USD
2013-07-18 2013-08-09 0.240 USD 7.59 USD 10.21 USD
2012-12-03 2012-12-20 0.240 USD 7.76 USD 10.70 USD
2012-07-18 2012-08-10 0.240 USD 8.54 USD 12.03 USD
2011-12-02 2011-12-20 0.240 USD 11.33 USD 16.30 USD
2011-07-14 2011-08-05 0.240 USD
(9.09%)
11.73 USD 17.12 USD
2010-11-29 2010-12-24 0.220 USD
(4.76%)
8.42 USD 12.47 USD
2010-07-20 2010-08-06 0.210 USD 8.29 USD 12.49 USD
2009-12-04 2009-12-30 0.210 USD
(5%)
9.86 USD 15.10 USD
2009-07-20 2009-08-07 0.200 USD
(5.26%)
9.43 USD 14.64 USD
2008-11-26 2008-12-26 0.190 USD
(5.56%)
5.69 USD 8.95 USD
2008-07-25 2008-08-10 0.180 USD 7.07 USD 11.40 USD
2007-12-26 2008-01-11 0.180 USD
(-96.40%)
6.75 USD 11.05 USD
2007-07-30 5.000 USD
(2677.78%)
8.08 USD 12.26 USD
2007-07-25 2007-08-10 0.180 USD 7.53 USD 12.52 USD
2006-12-13 2007-01-12 0.180 USD 5.92 USD 10.00 USD
2006-07-26 2006-08-11 0.180 USD
(5.88%)
5.51 USD 9.48 USD
2005-12-01 2006-01-13 0.170 USD 4.30 USD 7.52 USD
2005-07-27 2005-08-12 0.170 USD 3.56 USD 6.38 USD
2004-12-15 2005-01-15 0.170 USD 4.27 USD 7.86 USD
2004-07-21 2004-08-15 0.170 USD 4.61 USD 8.67 USD
2003-11-26 2004-01-10 0.170 USD 4.78 USD 9.17 USD
2003-07-29 2003-08-25 0.170 USD
(6.25%)
4.74 USD 9.26 USD
2002-12-04 2003-01-10 0.160 USD 4.19 USD 8.32 USD
2002-07-17 2002-08-02 0.160 USD 4.93 USD 10.00 USD
2001-12-05 2002-01-11 0.160 USD 4.30 USD 8.85 USD
2001-07-18 2001-08-03 0.160 USD 3.59 USD 7.52 USD
2000-12-06 2001-01-12 0.160 USD 2.64 USD 5.65 USD
2000-07-19 2000-07-28 0.160 USD 2.73 USD 6.01 USD
1999-12-15 2000-01-08 0.160 USD 2.24 USD 5.06 USD
1999-07-13 1999-07-28 0.160 USD 2.71 USD 6.31 USD
1998-12-16 1999-01-08 0.160 USD 3.83 USD 9.17 USD
1998-05-27 1998-06-12 0.160 USD 3.74 USD 9.11 USD
1997-12-10 1998-01-10 0.160 USD 4.33 USD 10.71 USD
1997-07-07 1997-07-18 0.160 USD 3.15 USD 7.92 USD
1996-12-24 1997-01-10 0.160 USD 3.11 USD 7.98 USD
1996-06-26 1996-07-12 0.160 USD 3.01 USD 7.86 USD
1995-12-20 1996-01-12 0.160 USD 2.90 USD 7.74 USD
1995-05-26 1995-06-16 0.160 USD 2.93 USD 7.98 USD
1994-12-19 1995-01-09 0.160 USD
(12.00%)
3.13 USD 8.69 USD
1994-07-26 0.143 USD
(0.11%)
2.62 USD 10.87 USD
1994-05-27 1994-06-17 0.143 USD
(7.10%)
4.09 USD 11.56 USD
1993-12-07 1994-01-07 0.133 USD
(7.63%)
4.51 USD 12.93 USD
1993-05-28 1993-06-18 0.124 USD
(8.46%)
4.39 USD 12.70 USD
1992-12-08 1993-01-08 0.114 USD
(9.03%)
4.11 USD 12.02 USD
1992-05-11 0.105 USD 4.38 USD 12.93 USD
1991-12-09 0.105 USD
(10.05%)
4.20 USD 12.47 USD
1991-05-10 0.095 USD 6.09 USD 18.25 USD
1990-12-06 0.095 USD
(11.03%)
4.74 USD 14.29 USD
1990-05-16 0.086 USD
(28.71%)
4.90 USD 14.85 USD
1989-12-05 0.067 USD
(16.54%)
3.68 USD 11.22 USD
1989-05-19 0.057 USD 2.92 USD 8.96 USD
1988-12-13 0.057 USD
(-39.96%)
3.19 USD 9.86 USD
1988-06-06 0.095 USD
(24.97%)
3.28 USD 10.20 USD
1987-08-10 0.076 USD 5.03 USD 15.76 USD

Stock splits

DateSplit Ratio
2007-07-30 1.050
1994-07-26 1.050

EEI

Price: 15.38USD

52 week range price:
9.35
15.58

Dividend Yield: 3.25%

5-year range yield:
1.47%
3.30%

Payout Ratio: 4000.00%

Payout Ratio Range:
26.20%
4000.00%

Dividend Per Share: 0.40 USD

Earnings Per Share: 0.01 USD

Future Ex-Dividend Date: -

P/E Ratio: -34.04

Exchange: NGM

Sector: Consumer Services

Industry: Military/Government/Technical

Volume: 5289

Ebitda: 6.9 million

Market Capitalization: 18.4 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 1

Years Paying Dividends: 33

DGR3: 38.64%

DGR5: 21.52%

DGR10: 12.41%

DGR20: 72.14%

Links: