Exchange Income Corporation dividend history

Dividend history for stock EIF.TO (Exchange Income Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2019 $0.19 $41.37 $41.37
Sept. 13, 2019 $0.19 (3.83%) $38.08 $38.26
Aug. 15, 2019 $0.183 $37.48 $37.84
July 15, 2019 $0.183 $37.07 $37.60
June 14, 2019 $0.183 $35.61 $36.30
May 15, 2019 $0.183 $34.48 $35.32
April 15, 2019 $0.183 $32.15 $33.11
March 15, 2019 $0.183 $32.39 $33.54
Feb. 15, 2019 $0.183 $27.89 $29.04
Jan. 15, 2019 $0.183 $26.48 $27.74
Dec. 14, 2018 $0.183 $29.60 $31.22
Nov. 15, 2018 $0.183 $28.64 $30.38
Oct. 15, 2018 $0.183 $30.72 $32.79
Sept. 14, 2018 $0.183 $30.62 $32.86
Aug. 15, 2018 $0.183 $30.52 $32.94
July 13, 2018 $0.183 $28.92 $31.38
June 15, 2018 $0.183 $31.45 $34.33
May 15, 2018 $0.183 $28.41 $31.17
April 13, 2018 $0.183 (4.57%) $27.76 $30.64
March 15, 2018 $0.175 $30.68 $34.06
Feb. 15, 2018 $0.175 $30.15 $33.64
Jan. 15, 2018 $0.175 $31.38 $35.20
Dec. 15, 2017 $0.175 $32.78 $36.95
Nov. 15, 2017 $0.175 $30.58 $34.64
Oct. 13, 2017 $0.175 $30.52 $34.75
Sept. 15, 2017 $0.175 $27.98 $32.02
Aug. 15, 2017 $0.175 $23.11 $26.60
July 14, 2017 $0.175 $28.48 $32.99
June 15, 2017 $0.175 $30.11 $35.07
May 15, 2017 $0.175 $31.05 $36.34
April 13, 2017 $0.175 $33.06 $38.88
March 15, 2017 $0.175 $33.26 $39.29
Feb. 15, 2017 $0.175 $33.70 $39.98
Jan. 13, 2017 $0.175 $35.09 $41.81
Dec. 15, 2016 $0.175 (4.17%) $35.32 $42.25
Nov. 15, 2016 $0.168 $31.31 $37.61
Oct. 14, 2016 $0.168 $29.25 $35.30
Sept. 15, 2016 $0.168 $28.36 $34.38
Aug. 15, 2016 $0.168 $27.68 $33.72
July 15, 2016 $0.168 $25.33 $31.02
June 15, 2016 $0.168 (5%) $25.55 $31.46
May 13, 2016 $0.16 $23.43 $29.00
April 15, 2016 $0.16 $22.34 $27.80
March 15, 2016 $0.16 $20.81 $26.05
Feb. 12, 2016 $0.16 $17.81 $22.44
Jan. 15, 2016 $0.16 $22.18 $28.13
Dec. 15, 2015 $0.16 $21.83 $27.85
Nov. 13, 2015 $0.16 $18.72 $24.01
Oct. 15, 2015 $0.16 $18.70 $24.15
Aug. 27, 2015 $0.16 (10.34%) $19.91 $25.88
July 29, 2015 $0.145 $16.39 $21.44
June 26, 2015 $0.145 $15.62 $20.57
May 27, 2015 $0.145 $16.66 $22.10
April 28, 2015 $0.145 $16.53 $22.07
March 27, 2015 $0.145 $16.08 $21.61
Feb. 25, 2015 $0.145 $16.86 $22.81
Jan. 28, 2015 $0.145 $15.38 $20.95
Dec. 29, 2014 $0.145 $16.58 $22.73
Nov. 26, 2014 $0.145 (3.57%) $16.77 $23.14
Oct. 29, 2014 $0.14 $13.58 $18.86
Sept. 26, 2014 $0.14 $14.09 $19.71
Aug. 27, 2014 $0.14 $13.86 $19.53
July 29, 2014 $0.14 $12.94 $18.36
June 26, 2014 $0.14 $15.81 $22.60
May 28, 2014 $0.14 $15.24 $21.93
April 28, 2014 $0.14 $13.49 $19.53
March 27, 2014 $0.14 $14.38 $20.97
Feb. 26, 2014 $0.14 $15.04 $22.08
Jan. 29, 2014 $0.14 $15.03 $22.21
Dec. 27, 2013 $0.14 $15.44 $22.95
Nov. 27, 2013 $0.14 $14.67 $21.94
Oct. 29, 2013 $0.14 $13.19 $19.86
Sept. 26, 2013 $0.14 $15.93 $24.14
Aug. 28, 2013 $0.14 $15.52 $23.66
July 29, 2013 $0.14 $16.95 $26.00
June 26, 2013 $0.14 $17.03 $26.26
May 29, 2013 $0.14 $17.58 $27.25
April 26, 2013 $0.14 $17.58 $27.40
March 26, 2013 $0.14 $18.15 $28.43
Feb. 26, 2013 $0.14 $17.97 $28.28
Jan. 29, 2013 $0.14 $17.44 $27.59
Dec. 27, 2012 $0.14 $16.20 $25.75
Nov. 28, 2012 $0.14 (3.70%) $17.48 $27.93
Oct. 29, 2012 $0.135 $16.39 $26.33
Sept. 26, 2012 $0.135 $15.58 $25.15
Aug. 29, 2012 $0.135 $16.13 $26.18
July 27, 2012 $0.135 $15.87 $25.89
June 27, 2012 $0.135 $14.54 $23.85
May 29, 2012 $0.135 $14.79 $24.39
April 26, 2012 $0.135 $15.01 $24.90
March 28, 2012 $0.135 $14.75 $24.60
Feb. 27, 2012 $0.135 $14.75 $24.73
Jan. 27, 2012 $0.135 $14.83 $25.00
Dec. 28, 2011 $0.135 $14.92 $25.30
Nov. 28, 2011 $0.135 $13.03 $22.20
Oct. 27, 2011 $0.135 $12.13 $20.80
Sept. 28, 2011 $0.135 $11.53 $19.90
Aug. 29, 2011 $0.135 $11.89 $20.65
July 27, 2011 $0.135 $12.18 $21.30
June 28, 2011 $0.135 $12.30 $21.65
May 27, 2011 $0.135 $13.15 $23.30
April 27, 2011 $0.135 (3.85%) $12.40 $22.10
March 29, 2011 $0.13 $11.70 $20.98
Feb. 24, 2011 $0.13 $10.81 $19.50
Jan. 27, 2011 $0.13 $10.96 $19.90
Dec. 29, 2010 $0.13 $9.56 $17.48
Nov. 26, 2010 $0.13 $9.49 $17.48
Oct. 27, 2010 $0.13 $9.43 $17.50
Sept. 28, 2010 $0.13 $9.10 $17.00
Aug. 27, 2010 $0.13 $8.10 $15.25
July 28, 2010 $0.13 $7.80 $14.81
June 28, 2010 $0.13 $7.38 $14.13
May 27, 2010 $0.13 $7.39 $14.28
April 28, 2010 $0.13 $7.87 $15.35
March 29, 2010 $0.13 $7.82 $15.39
Feb. 24, 2010 $0.13 $6.99 $13.88
Jan. 27, 2010 $0.13 $6.68 $13.39
Dec. 29, 2009 $0.13 $6.42 $12.99
Nov. 26, 2009 $0.13 $6.02 $12.30
Oct. 28, 2009 $0.13 $5.79 $11.96
Sept. 28, 2009 $0.13 $5.84 $12.20
Aug. 27, 2009 $0.13 $5.85 $12.34
July 24, 2009 $0.13 $5.28 $11.27
June 26, 2009 $0.13 $4.73 $10.20
May 27, 2009 $0.13 $4.53 $9.90
April 28, 2009 $0.13 $4.40 $9.75
March 27, 2009 $0.13 $4.21 $9.45
Feb. 25, 2009 $0.13 $4.12 $9.37
Jan. 28, 2009 $0.13 $4.16 $9.60
Dec. 29, 2008 $0.13 $3.84 $9.00
Nov. 26, 2008 $0.13 (4%) $3.79 $9.00
Oct. 29, 2008 $0.125 $3.53 $8.50
Sept. 26, 2008 $0.125 $4.13 $10.10
Aug. 27, 2008 $0.125 $4.36 $10.80
July 29, 2008 $0.125 $4.07 $10.19
June 26, 2008 $0.125 $4.28 $10.85
May 28, 2008 $0.125 $4.29 $11.00
April 28, 2008 $0.125 $4.24 $11.00
March 27, 2008 $0.125 $4.30 $11.30
Feb. 27, 2008 $0.125 $3.89 $10.33
Jan. 29, 2008 $0.125 $3.91 $10.50
Dec. 27, 2007 $0.125 $3.86 $10.50
Nov. 28, 2007 $0.125 (4.17%) $4.14 $11.40
Oct. 29, 2007 $0.12 $4.21 $11.70
Sept. 26, 2007 $0.12 $4.31 $12.10
Aug. 29, 2007 $0.12 $4.23 $12.00
July 27, 2007 $0.12 $4.19 $12.01
June 27, 2007 $0.12 $4.41 $12.75
May 25, 2007 $0.12 $4.45 $13.00
April 25, 2007 $0.12 $4.43 $13.07
March 28, 2007 $0.12 $4.45 $13.25
Feb. 26, 2007 $0.12 $4.36 $13.10
Jan. 29, 2007 $0.12 $4.26 $12.90
Dec. 27, 2006 $0.12 (9.09%) $4.28 $13.10
Nov. 28, 2006 $0.11 $4.37 $13.50
Oct. 27, 2006 $0.11 $4.34 $13.50
Sept. 27, 2006 $0.11 $3.82 $12.00
Aug. 29, 2006 $0.11 (10%) $3.55 $11.25
July 26, 2006 $0.1 $3.57 $11.40
June 28, 2006 $0.1 $3.49 $11.25
May 29, 2006 $0.1 $3.60 $11.70
April 26, 2006 $0.1 $3.61 $11.85
March 29, 2006 $0.1 $3.63 $12.00
Feb. 24, 2006 $0.1 $3.30 $11.00
Jan. 27, 2006 $0.1 $3.34 $11.25
Dec. 28, 2005 $0.1 $3.07 $10.44
Nov. 28, 2005 $0.1 $3.18 $10.90
Oct. 27, 2005 $0.1 $3.31 $11.45
Sept. 28, 2005 $0.1 (-50%) $3.32 $11.60
Aug. 25, 2005 $0.2 (-25.93%) $3.57 $12.58
July 27, 2005 $0.27 $2.93 $10.50
March 24, 2005 $0.27 $2.65 $9.75
Dec. 20, 2004 $0.27 $2.31 $8.75
Sept. 29, 2004 $0.27 $2.09 $8.15

EIF.TO

List: canada

Price: $38.33

52 week range price:
$25.80
$45.28

Dividend Yield: 5.95%

5-year range yield:
4.97%
9.15%

Payout Ratio: 78.14%

Payout Ratio Range:
78.14%
78.14%

Dividend Per Share: $1.68

Earnings Per Share: $2.15

Future Ex-Dividend Date: -

P/E Ratio: 16.10

Exchange: TOR

Sector: Industrials

Industry: Airlines

Volume: 78049

Ebitda: 224.0 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 16

DGR3: 6.33%

DGR5: 5.40%

DGR10: 3.78%

Links: