EXCHANGE INCOME CORPORATION dividend history
Dividend history for stock EIF.TO (EXCHANGE INCOME CORPORATION) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 15, 2019 | $0.1825 | $29.04 | $29.04 |
| Jan. 15, 2019 | $0.1825 | $27.57 | $27.74 |
| Dec. 14, 2018 | $0.1825 | $30.82 | $31.22 |
| Nov. 15, 2018 | $0.1825 | $29.81 | $30.38 |
| Oct. 15, 2018 | $0.1825 | $31.99 | $32.79 |
| Sept. 14, 2018 | $0.1825 | $31.88 | $32.86 |
| Aug. 15, 2018 | $0.1825 | $31.78 | $32.94 |
| July 13, 2018 | $0.1825 | $30.11 | $31.38 |
| June 15, 2018 | $0.1825 | $32.75 | $34.33 |
| May 15, 2018 | $0.1825 | $29.58 | $31.17 |
| April 13, 2018 | $0.1825 (4.29%) | $28.90 | $30.64 |
| March 15, 2018 | $0.175 | $31.94 | $34.06 |
| Feb. 15, 2018 | $0.175 | $31.39 | $33.64 |
| Jan. 15, 2018 | $0.175 | $32.67 | $35.20 |
| Dec. 15, 2017 | $0.175 | $34.13 | $36.95 |
| Nov. 15, 2017 | $0.175 | $31.84 | $34.64 |
| Oct. 13, 2017 | $0.175 | $31.77 | $34.75 |
| Sept. 15, 2017 | $0.175 | $29.13 | $32.02 |
| Aug. 15, 2017 | $0.175 | $24.06 | $26.60 |
| July 14, 2017 | $0.175 | $29.65 | $32.99 |
| June 15, 2017 | $0.175 | $31.35 | $35.07 |
| May 15, 2017 | $0.175 | $32.32 | $36.34 |
| April 13, 2017 | $0.175 | $34.42 | $38.88 |
| March 15, 2017 | $0.175 | $34.63 | $39.29 |
| Feb. 15, 2017 | $0.175 | $35.09 | $39.98 |
| Jan. 13, 2017 | $0.175 | $36.54 | $41.81 |
| Dec. 15, 2016 | $0.175 (4.48%) | $36.77 | $42.25 |
| Nov. 15, 2016 | $0.1675 | $32.60 | $37.61 |
| Oct. 14, 2016 | $0.1675 | $30.46 | $35.30 |
| Sept. 15, 2016 | $0.1675 | $29.52 | $34.38 |
| Aug. 15, 2016 | $0.1675 | $28.81 | $33.72 |
| July 15, 2016 | $0.1675 | $26.38 | $31.02 |
| June 15, 2016 | $0.1675 (4.69%) | $26.60 | $31.46 |
| May 13, 2016 | $0.16 | $24.39 | $29.00 |
| April 15, 2016 | $0.16 | $23.25 | $27.80 |
| March 15, 2016 | $0.16 | $21.67 | $26.05 |
| Feb. 12, 2016 | $0.16 | $18.55 | $22.44 |
| Jan. 15, 2016 | $0.16 | $23.09 | $28.13 |
| Dec. 15, 2015 | $0.16 | $22.73 | $27.85 |
| Nov. 13, 2015 | $0.16 | $19.48 | $24.01 |
| Oct. 15, 2015 | $0.16 | $19.47 | $24.15 |
| Aug. 27, 2015 | $0.16 (10.34%) | $20.73 | $25.88 |
| July 29, 2015 | $0.145 | $17.06 | $21.44 |
| June 26, 2015 | $0.145 | $16.26 | $20.57 |
| May 27, 2015 | $0.145 | $17.34 | $22.10 |
| April 28, 2015 | $0.145 | $17.21 | $22.07 |
| March 27, 2015 | $0.145 | $16.74 | $21.61 |
| Feb. 25, 2015 | $0.145 | $17.55 | $22.81 |
| Jan. 28, 2015 | $0.145 | $16.02 | $20.95 |
| Dec. 29, 2014 | $0.145 | $17.26 | $22.73 |
| Nov. 26, 2014 | $0.145 (3.57%) | $17.46 | $23.14 |
| Oct. 29, 2014 | $0.14 | $14.14 | $18.86 |
| Sept. 26, 2014 | $0.14 | $14.67 | $19.71 |
| Aug. 27, 2014 | $0.14 | $14.43 | $19.53 |
| July 29, 2014 | $0.14 | $13.47 | $18.36 |
| June 26, 2014 | $0.14 | $16.46 | $22.60 |
| May 28, 2014 | $0.14 | $15.87 | $21.93 |
| April 28, 2014 | $0.14 | $14.04 | $19.53 |
| March 27, 2014 | $0.14 | $14.97 | $20.97 |
| Feb. 26, 2014 | $0.14 | $15.66 | $22.08 |
| Jan. 29, 2014 | $0.14 | $15.65 | $22.21 |
| Dec. 27, 2013 | $0.14 | $16.07 | $22.95 |
| Nov. 27, 2013 | $0.14 | $15.27 | $21.94 |
| Oct. 29, 2013 | $0.14 | $13.74 | $19.86 |
| Sept. 26, 2013 | $0.14 | $16.58 | $24.14 |
| Aug. 28, 2013 | $0.14 | $16.16 | $23.66 |
| July 29, 2013 | $0.14 | $17.65 | $26.00 |
| June 26, 2013 | $0.14 | $17.73 | $26.26 |
| May 29, 2013 | $0.14 | $18.30 | $27.25 |
| April 26, 2013 | $0.14 | $18.31 | $27.40 |
| March 26, 2013 | $0.14 | $18.90 | $28.43 |
| Feb. 26, 2013 | $0.14 | $18.71 | $28.28 |
| Jan. 29, 2013 | $0.14 | $18.16 | $27.59 |
| Dec. 27, 2012 | $0.14 | $16.87 | $25.75 |
| Nov. 28, 2012 | $0.14 (3.70%) | $18.20 | $27.93 |
| Oct. 29, 2012 | $0.135 | $17.07 | $26.33 |
| Sept. 26, 2012 | $0.135 | $16.22 | $25.15 |
| Aug. 29, 2012 | $0.135 | $16.79 | $26.18 |
| July 27, 2012 | $0.135 | $16.52 | $25.89 |
| June 27, 2012 | $0.135 | $15.14 | $23.85 |
| May 29, 2012 | $0.135 | $15.39 | $24.39 |
| April 26, 2012 | $0.135 | $15.63 | $24.90 |
| March 28, 2012 | $0.135 | $15.36 | $24.60 |
| Feb. 27, 2012 | $0.135 | $15.35 | $24.73 |
| Jan. 27, 2012 | $0.135 | $15.44 | $25.00 |
| Dec. 28, 2011 | $0.135 | $15.54 | $25.30 |
| Nov. 28, 2011 | $0.135 | $13.56 | $22.20 |
| Oct. 27, 2011 | $0.135 | $12.63 | $20.80 |
| Sept. 28, 2011 | $0.135 | $12.00 | $19.90 |
| Aug. 29, 2011 | $0.135 | $12.37 | $20.65 |
| July 27, 2011 | $0.135 | $12.68 | $21.30 |
| June 28, 2011 | $0.135 | $12.81 | $21.65 |
| May 27, 2011 | $0.135 | $13.69 | $23.30 |
| April 27, 2011 | $0.135 (3.85%) | $12.91 | $22.10 |
| March 29, 2011 | $0.13 | $12.19 | $20.98 |
| Feb. 24, 2011 | $0.13 | $11.26 | $19.50 |
| Jan. 27, 2011 | $0.13 | $11.41 | $19.90 |
| Dec. 29, 2010 | $0.13 | $9.96 | $17.48 |
| Nov. 26, 2010 | $0.13 | $9.88 | $17.48 |
| Oct. 27, 2010 | $0.13 | $9.82 | $17.50 |
| Sept. 28, 2010 | $0.13 | $9.47 | $17.00 |
| Aug. 27, 2010 | $0.13 | $8.43 | $15.25 |
| July 28, 2010 | $0.13 | $8.12 | $14.81 |
| June 28, 2010 | $0.13 | $7.68 | $14.13 |
| May 27, 2010 | $0.13 | $7.69 | $14.28 |
| April 28, 2010 | $0.13 | $8.19 | $15.35 |
| March 29, 2010 | $0.13 | $8.14 | $15.39 |
| Feb. 24, 2010 | $0.13 | $7.28 | $13.88 |
| Jan. 27, 2010 | $0.13 | $6.96 | $13.39 |
| Dec. 29, 2009 | $0.13 | $6.69 | $12.99 |
| Nov. 26, 2009 | $0.13 | $6.27 | $12.30 |
| Oct. 28, 2009 | $0.13 | $6.03 | $11.96 |
| Sept. 28, 2009 | $0.13 | $6.08 | $12.20 |
| Aug. 27, 2009 | $0.13 | $6.09 | $12.34 |
| July 24, 2009 | $0.13 | $5.50 | $11.27 |
| June 26, 2009 | $0.13 | $4.92 | $10.20 |
| May 27, 2009 | $0.13 | $4.72 | $9.90 |
| April 28, 2009 | $0.13 | $4.58 | $9.75 |
| March 27, 2009 | $0.13 | $4.38 | $9.45 |
| Feb. 25, 2009 | $0.13 | $4.29 | $9.37 |
| Jan. 28, 2009 | $0.13 | $4.33 | $9.60 |
| Dec. 29, 2008 | $0.13 (4%) | $4.00 | $9.00 |
| Nov. 26, 2008 | $0.125 | $3.94 | $9.00 |
| Oct. 29, 2008 | $0.125 | $3.67 | $8.50 |
| Sept. 26, 2008 | $0.125 | $4.30 | $10.10 |
| Aug. 27, 2008 | $0.125 | $4.54 | $10.80 |
| July 29, 2008 | $0.125 | $4.23 | $10.19 |
| June 26, 2008 | $0.125 | $4.45 | $10.85 |
| May 28, 2008 | $0.125 | $4.46 | $11.00 |
| April 28, 2008 | $0.125 | $4.41 | $11.00 |
| March 27, 2008 | $0.125 | $4.48 | $11.30 |
| Feb. 27, 2008 | $0.125 | $4.05 | $10.33 |
| Jan. 29, 2008 | $0.125 | $4.07 | $10.50 |
| Dec. 27, 2007 | $0.125 | $4.02 | $10.50 |
| Nov. 28, 2007 | $0.125 (4.17%) | $4.32 | $11.40 |
| Oct. 29, 2007 | $0.12 | $4.38 | $11.70 |
| Sept. 26, 2007 | $0.12 | $4.49 | $12.10 |
| Aug. 29, 2007 | $0.12 | $4.40 | $12.00 |
| July 27, 2007 | $0.12 | $4.37 | $12.01 |
| June 27, 2007 | $0.12 | $4.59 | $12.75 |
| May 25, 2007 | $0.12 | $4.63 | $13.00 |
| April 25, 2007 | $0.12 | $4.62 | $13.07 |
| March 28, 2007 | $0.12 | $4.64 | $13.25 |
| Feb. 26, 2007 | $0.12 | $4.54 | $13.10 |
| Jan. 29, 2007 | $0.12 | $4.43 | $12.90 |
| Dec. 27, 2006 | $0.12 (9.09%) | $4.46 | $13.10 |
| Nov. 28, 2006 | $0.11 | $4.55 | $13.50 |
| Oct. 27, 2006 | $0.11 | $4.51 | $13.50 |
| Sept. 27, 2006 | $0.11 | $3.98 | $12.00 |
| Aug. 29, 2006 | $0.11 (10%) | $3.70 | $11.25 |
| July 26, 2006 | $0.1 | $3.71 | $11.40 |
| June 28, 2006 | $0.1 | $3.63 | $11.25 |
| May 29, 2006 | $0.1 | $3.74 | $11.70 |
| April 26, 2006 | $0.1 | $3.76 | $11.85 |
| March 29, 2006 | $0.1 | $3.78 | $12.00 |
| Feb. 24, 2006 | $0.1 | $3.43 | $11.00 |
| Jan. 27, 2006 | $0.1 | $3.48 | $11.25 |
| Dec. 28, 2005 | $0.1 | $3.20 | $10.44 |
| Nov. 28, 2005 | $0.1 | $3.31 | $10.90 |
| Oct. 27, 2005 | $0.1 | $3.45 | $11.45 |
| Sept. 28, 2005 | $0.1 (-50%) | $3.46 | $11.60 |
| Aug. 25, 2005 | $0.2 (-25.93%) | $3.72 | $12.58 |
| July 27, 2005 | $0.27 | $3.05 | $10.50 |
| March 24, 2005 | $0.27 | $2.76 | $9.75 |
| Dec. 20, 2004 | $0.27 | $2.41 | $8.75 |
| Sept. 29, 2004 | $0.27 | $2.18 | $8.15 |
EIF.TO
List: canada
Price: $34.56
52 week range price:
Dividend Yield: 6.34%
5-year range yield:
Payout Ratio: 78.14%
Payout Ratio Range:
Dividend Per Share: $1.68
Earnings Per Share: $2.15
Future Ex-Dividend Date: -
P/E Ratio: 16.10
Exchange: TOR
Sector: Industrials
Industry: Airlines
Volume: 78049
Ebitda: 224.0 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 10
Last 12 month Dividends paid: 12
Years Paying Dividends: 16
DGR3: 6.25%
DGR5: 5.35%
DGR10: 3.79%