Exchange Income Corporation dividend history
Dividend history for stock EIF.TO (Exchange Income Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Exchange Income Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-29 | 2020-05-15 | $0.19 | $29.71 | $29.71 |
| 2020-03-30 | 2020-04-15 | $0.19 | $18.05 | $18.18 |
| 2020-02-27 | 2020-03-13 | $0.19 | $41.32 | $42.01 |
| 2020-01-30 | 2020-02-14 | $0.19 | $41.97 | $42.87 |
| 2019-12-30 | 2020-01-15 | $0.19 | $44.01 | $45.15 |
| 2019-11-28 | 2019-12-13 | $0.19 | $42.95 | $44.25 |
| 2019-10-30 | 2019-11-15 | $0.19 | $37.59 | $38.89 |
| 2019-09-27 | 2019-10-15 | $0.19 | $39.79 | $41.37 |
| 2019-08-29 | 2019-09-13 | $0.19
(4.11%) |
$36.63 | $38.26 |
| 2019-07-30 | 2019-08-15 | $0.1825 | $36.05 | $37.84 |
| 2019-06-27 | 2019-07-15 | $0.1825 | $35.65 | $37.60 |
| 2019-05-30 | 2019-06-14 | $0.1825 | $34.25 | $36.30 |
| 2019-04-29 | 2019-05-15 | $0.1825 | $33.16 | $35.32 |
| 2019-03-28 | 2019-04-15 | $0.1825 | $30.93 | $33.11 |
| 2019-02-27 | 2019-03-15 | $0.1825 | $31.16 | $33.54 |
| 2019-01-30 | 2019-02-15 | $0.1825 | $26.83 | $29.04 |
| 2018-12-28 | 2019-01-15 | $0.1825 | $25.47 | $27.74 |
| 2018-11-29 | 2018-12-14 | $0.1825 | $28.47 | $31.22 |
| 2018-10-30 | 2018-11-15 | $0.1825 | $27.54 | $30.38 |
| 2018-09-27 | 2018-10-15 | $0.1825 | $29.55 | $32.79 |
| 2018-08-30 | 2018-09-14 | $0.1825 | $29.45 | $32.86 |
| 2018-07-30 | 2018-08-15 | $0.1825 | $29.36 | $32.94 |
| 2018-06-28 | 2018-07-13 | $0.1825 | $27.81 | $31.38 |
| 2018-05-30 | 2018-06-15 | $0.1825 | $30.26 | $34.33 |
| 2018-04-27 | 2018-05-15 | $0.1825 | $27.32 | $31.17 |
| 2018-03-28 | 2018-04-13 | $0.1825
(4.29%) |
$26.70 | $30.64 |
| 2018-02-27 | 2018-03-15 | $0.175 | $29.51 | $34.06 |
| 2018-01-30 | 2018-02-15 | $0.175 | $29.00 | $33.64 |
| 2017-12-28 | 2018-01-15 | $0.175 | $30.18 | $35.20 |
| 2017-11-29 | 2017-12-15 | $0.175 | $31.53 | $36.95 |
| 2017-10-30 | 2017-11-15 | $0.175 | $29.42 | $34.64 |
| 2017-09-28 | 2017-10-13 | $0.175 | $29.35 | $34.75 |
| 2017-08-29 | 2017-09-15 | $0.175 | $26.91 | $32.02 |
| 2017-07-27 | 2017-08-15 | $0.175 | $22.23 | $26.60 |
| 2017-06-28 | 2017-07-14 | $0.175 | $27.39 | $32.99 |
| 2017-05-29 | 2017-06-15 | $0.175 | $28.96 | $35.07 |
| 2017-04-26 | 2017-05-15 | $0.175 | $29.86 | $36.34 |
| 2017-03-29 | 2017-04-13 | $0.175 | $31.80 | $38.88 |
| 2017-02-24 | 2017-03-15 | $0.175 | $31.99 | $39.29 |
| 2017-01-27 | 2017-02-15 | $0.175 | $32.42 | $39.98 |
| 2016-12-28 | 2017-01-13 | $0.175 | $33.76 | $41.81 |
| 2016-11-28 | 2016-12-15 | $0.175
(4.48%) |
$33.97 | $42.25 |
| 2016-10-27 | 2016-11-15 | $0.1675 | $30.12 | $37.61 |
| 2016-09-28 | 2016-10-14 | $0.1675 | $28.14 | $35.30 |
| 2016-08-29 | 2016-09-15 | $0.1675 | $27.27 | $34.38 |
| 2016-07-27 | 2016-08-15 | $0.1675 | $26.62 | $33.72 |
| 2016-06-28 | 2016-07-15 | $0.1675 | $24.37 | $31.02 |
| 2016-05-27 | 2016-06-15 | $0.1675
(4.69%) |
$24.58 | $31.46 |
| 2016-04-27 | 2016-05-13 | $0.16 | $22.54 | $29.00 |
| 2016-03-29 | 2016-04-15 | $0.16 | $21.48 | $27.80 |
| 2016-02-25 | 2016-03-15 | $0.16 | $20.02 | $26.05 |
| 2016-01-27 | 2016-02-12 | $0.16 | $17.14 | $22.44 |
| 2015-12-29 | 2016-01-15 | $0.16 | $21.33 | $28.13 |
| 2015-11-26 | 2015-12-15 | $0.16 | $21.00 | $27.85 |
| 2015-10-28 | 2015-11-13 | $0.16 | $18.00 | $24.01 |
| 2015-09-28 | 2015-10-15 | $0.16 | $17.99 | $24.15 |
| 2015-08-27 | $0.16
(10.34%) |
$19.15 | $25.88 | |
| 2015-07-29 | $0.145 | $15.76 | $21.44 | |
| 2015-06-26 | $0.145 | $15.02 | $20.57 | |
| 2015-05-27 | $0.145 | $16.02 | $22.10 | |
| 2015-04-28 | $0.145 | $15.90 | $22.07 | |
| 2015-03-27 | $0.145 | $15.47 | $21.61 | |
| 2015-02-25 | $0.145 | $16.21 | $22.81 | |
| 2015-01-28 | $0.145 | $14.80 | $20.95 | |
| 2014-12-29 | $0.145 | $15.95 | $22.73 | |
| 2014-11-26 | $0.145
(3.57%) |
$16.13 | $23.14 | |
| 2014-10-29 | $0.14 | $13.06 | $18.86 | |
| 2014-09-26 | $0.14 | $13.55 | $19.71 | |
| 2014-08-27 | $0.14 | $13.33 | $19.53 | |
| 2014-07-29 | $0.14 | $12.45 | $18.36 | |
| 2014-06-26 | $0.14 | $15.20 | $22.60 | |
| 2014-05-28 | $0.14 | $14.66 | $21.93 | |
| 2014-04-28 | $0.14 | $12.98 | $19.53 | |
| 2014-03-27 | $0.14 | $13.83 | $20.97 | |
| 2014-02-26 | $0.14 | $14.47 | $22.08 | |
| 2014-01-29 | $0.14 | $14.46 | $22.21 | |
| 2013-12-27 | $0.14 | $14.85 | $22.95 | |
| 2013-11-27 | $0.14 | $14.11 | $21.94 | |
| 2013-10-29 | $0.14 | $12.69 | $19.86 | |
| 2013-09-26 | $0.14 | $15.32 | $24.14 | |
| 2013-08-28 | $0.14 | $14.93 | $23.66 | |
| 2013-07-29 | $0.14 | $16.31 | $26.00 | |
| 2013-06-26 | $0.14 | $16.38 | $26.26 | |
| 2013-05-29 | $0.14 | $16.91 | $27.25 | |
| 2013-04-26 | $0.14 | $16.91 | $27.40 | |
| 2013-03-26 | $0.14 | $17.46 | $28.43 | |
| 2013-02-26 | $0.14 | $17.28 | $28.28 | |
| 2013-01-29 | $0.14 | $16.78 | $27.59 | |
| 2012-12-27 | $0.14 | $15.58 | $25.75 | |
| 2012-11-28 | $0.14
(3.70%) |
$16.81 | $27.93 | |
| 2012-10-29 | $0.135 | $15.77 | $26.33 | |
| 2012-09-26 | $0.135 | $14.98 | $25.15 | |
| 2012-08-29 | $0.135 | $15.51 | $26.18 | |
| 2012-07-27 | $0.135 | $15.26 | $25.89 | |
| 2012-06-27 | $0.135 | $13.99 | $23.85 | |
| 2012-05-29 | $0.135 | $14.22 | $24.39 | |
| 2012-04-26 | $0.135 | $14.44 | $24.90 | |
| 2012-03-28 | $0.135 | $14.19 | $24.60 | |
| 2012-02-27 | $0.135 | $14.18 | $24.73 | |
| 2012-01-27 | $0.135 | $14.26 | $25.00 | |
| 2011-12-28 | $0.135 | $14.36 | $25.30 | |
| 2011-11-28 | $0.135 | $12.53 | $22.20 | |
| 2011-10-27 | $0.135 | $11.67 | $20.80 | |
| 2011-09-28 | $0.135 | $11.09 | $19.90 | |
| 2011-08-29 | $0.135 | $11.43 | $20.65 | |
| 2011-07-27 | $0.135 | $11.71 | $21.30 | |
| 2011-06-28 | $0.135 | $11.83 | $21.65 | |
| 2011-05-27 | $0.135 | $12.65 | $23.30 | |
| 2011-04-27 | $0.135
(3.85%) |
$11.93 | $22.10 | |
| 2011-03-29 | $0.13 | $11.26 | $20.98 | |
| 2011-02-24 | $0.13 | $10.40 | $19.50 | |
| 2011-01-27 | $0.13 | $10.54 | $19.90 | |
| 2010-12-29 | $0.13 | $9.20 | $17.48 | |
| 2010-11-26 | $0.13 | $9.13 | $17.48 | |
| 2010-10-27 | $0.13 | $9.07 | $17.50 | |
| 2010-09-28 | $0.13 | $8.75 | $17.00 | |
| 2010-08-27 | $0.13 | $7.79 | $15.25 | |
| 2010-07-28 | $0.13 | $7.50 | $14.81 | |
| 2010-06-28 | $0.13 | $7.09 | $14.13 | |
| 2010-05-27 | $0.13 | $7.10 | $14.28 | |
| 2010-04-28 | $0.13 | $7.57 | $15.35 | |
| 2010-03-29 | $0.13 | $7.52 | $15.39 | |
| 2010-02-24 | $0.13 | $6.73 | $13.88 | |
| 2010-01-27 | $0.13 | $6.43 | $13.39 | |
| 2009-12-29 | $0.13 | $6.18 | $12.99 | |
| 2009-11-26 | $0.13 | $5.79 | $12.30 | |
| 2009-10-28 | $0.13 | $5.57 | $11.96 | |
| 2009-09-28 | $0.13 | $5.62 | $12.20 | |
| 2009-08-27 | $0.13 | $5.62 | $12.34 | |
| 2009-07-24 | $0.13 | $5.08 | $11.27 | |
| 2009-06-26 | $0.13 | $4.55 | $10.20 | |
| 2009-05-27 | $0.13 | $4.36 | $9.90 | |
| 2009-04-28 | $0.13 | $4.23 | $9.75 | |
| 2009-03-27 | $0.13 | $4.05 | $9.45 | |
| 2009-02-25 | $0.13 | $3.96 | $9.37 | |
| 2009-01-28 | $0.13 | $4.00 | $9.60 | |
| 2008-12-29 | $0.13
(4%) |
$3.70 | $9.00 | |
| 2008-11-26 | $0.125 | $3.64 | $9.00 | |
| 2008-10-29 | $0.125 | $3.39 | $8.50 | |
| 2008-09-26 | $0.125 | $3.97 | $10.10 | |
| 2008-08-27 | $0.125 | $4.20 | $10.80 | |
| 2008-07-29 | $0.125 | $3.91 | $10.19 | |
| 2008-06-26 | $0.125 | $4.11 | $10.85 | |
| 2008-05-28 | $0.125 | $4.12 | $11.00 | |
| 2008-04-28 | $0.125 | $4.08 | $11.00 | |
| 2008-03-27 | $0.125 | $4.14 | $11.30 | |
| 2008-02-27 | $0.125 | $3.74 | $10.33 | |
| 2008-01-29 | $0.125 | $3.76 | $10.50 | |
| 2007-12-27 | $0.125 | $3.72 | $10.50 | |
| 2007-11-28 | $0.125
(4.17%) |
$3.99 | $11.40 | |
| 2007-10-29 | $0.12 | $4.05 | $11.70 | |
| 2007-09-26 | $0.12 | $4.14 | $12.10 | |
| 2007-08-29 | $0.12 | $4.07 | $12.00 | |
| 2007-07-27 | $0.12 | $4.03 | $12.01 | |
| 2007-06-27 | $0.12 | $4.24 | $12.75 | |
| 2007-05-25 | $0.12 | $4.28 | $13.00 | |
| 2007-04-25 | $0.12 | $4.26 | $13.07 | |
| 2007-03-28 | $0.12 | $4.28 | $13.25 | |
| 2007-02-26 | $0.12 | $4.20 | $13.10 | |
| 2007-01-29 | $0.12 | $4.09 | $12.90 | |
| 2006-12-27 | $0.12
(9.09%) |
$4.12 | $13.10 | |
| 2006-11-28 | $0.11 | $4.20 | $13.50 | |
| 2006-10-27 | $0.11 | $4.17 | $13.50 | |
| 2006-09-27 | $0.11 | $3.68 | $12.00 | |
| 2006-08-29 | $0.11
(10%) |
$3.42 | $11.25 | |
| 2006-07-26 | $0.1 | $3.43 | $11.40 | |
| 2006-06-28 | $0.1 | $3.36 | $11.25 | |
| 2006-05-29 | $0.1 | $3.46 | $11.70 | |
| 2006-04-26 | $0.1 | $3.47 | $11.85 | |
| 2006-03-29 | $0.1 | $3.49 | $12.00 | |
| 2006-02-24 | $0.1 | $3.17 | $11.00 | |
| 2006-01-27 | $0.1 | $3.21 | $11.25 | |
| 2005-12-28 | $0.1 | $2.96 | $10.44 | |
| 2005-11-28 | $0.1 | $3.06 | $10.90 | |
| 2005-10-27 | $0.1 | $3.18 | $11.45 | |
| 2005-09-28 | $0.1
(-50%) |
$3.20 | $11.60 | |
| 2005-08-25 | $0.2
(-25.93%) |
$3.44 | $12.58 | |
| 2005-07-27 | $0.27 | $2.82 | $10.50 | |
| 2005-03-24 | $0.27 | $2.55 | $9.75 | |
| 2004-12-20 | $0.27 | $2.23 | $8.75 | |
| 2004-09-29 | $0.27 | $2.01 | $8.15 |
EIF.TO
List: canada
Price: $38.33
52 week range price:
Dividend Yield: 5.95%
5-year range yield:
Payout Ratio: 78.14%
Payout Ratio Range:
Dividend Per Share: $1.68
Earnings Per Share: $2.15
Future Ex-Dividend Date: -
P/E Ratio: 16.10
Exchange: TOR
Sector: Industrials
Industry: Airlines
Volume: 78049
Ebitda: 224.0 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 11
Last 12 month Dividends paid: 12
Years Paying Dividends: 17
DGR3: 3.75%
DGR5: 5.71%
DGR10: 3.67%