Exchange Income Corporation dividend history

Dividend history for stock EIF.TO (Exchange Income Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 14, 2019 $0.183 (0.27%) $36.30 $36.30
May 15, 2019 $0.1825 $35.14 $35.32
April 15, 2019 $0.1825 $32.77 $33.11
March 15, 2019 $0.1825 $33.01 $33.54
Feb. 15, 2019 $0.1825 $28.43 $29.04
Jan. 15, 2019 $0.1825 $26.99 $27.74
Dec. 14, 2018 $0.1825 $30.17 $31.22
Nov. 15, 2018 $0.1825 $29.19 $30.38
Oct. 15, 2018 $0.1825 $31.31 $32.79
Sept. 14, 2018 $0.1825 $31.20 $32.86
Aug. 15, 2018 $0.1825 $31.11 $32.94
July 13, 2018 $0.1825 $29.47 $31.38
June 15, 2018 $0.1825 $32.06 $34.33
May 15, 2018 $0.1825 $28.95 $31.17
April 13, 2018 $0.1825 (4.29%) $28.29 $30.64
March 15, 2018 $0.175 $31.26 $34.06
Feb. 15, 2018 $0.175 $30.72 $33.64
Jan. 15, 2018 $0.175 $31.98 $35.20
Dec. 15, 2017 $0.175 $33.40 $36.95
Nov. 15, 2017 $0.175 $31.17 $34.64
Oct. 13, 2017 $0.175 $31.10 $34.75
Sept. 15, 2017 $0.175 $28.51 $32.02
Aug. 15, 2017 $0.175 $23.55 $26.60
July 14, 2017 $0.175 $29.02 $32.99
June 15, 2017 $0.175 $30.69 $35.07
May 15, 2017 $0.175 $31.64 $36.34
April 13, 2017 $0.175 $33.69 $38.88
March 15, 2017 $0.175 $33.90 $39.29
Feb. 15, 2017 $0.175 $34.35 $39.98
Jan. 13, 2017 $0.175 $35.76 $41.81
Dec. 15, 2016 $0.175 (4.48%) $35.99 $42.25
Nov. 15, 2016 $0.1675 $31.91 $37.61
Oct. 14, 2016 $0.1675 $29.81 $35.30
Sept. 15, 2016 $0.1675 $28.90 $34.38
Aug. 15, 2016 $0.1675 $28.20 $33.72
July 15, 2016 $0.1675 $25.82 $31.02
June 15, 2016 $0.1675 (4.69%) $26.04 $31.46
May 13, 2016 $0.16 $23.88 $29.00
April 15, 2016 $0.16 $22.76 $27.80
March 15, 2016 $0.16 $21.21 $26.05
Feb. 12, 2016 $0.16 $18.15 $22.44
Jan. 15, 2016 $0.16 $22.60 $28.13
Dec. 15, 2015 $0.16 $22.25 $27.85
Nov. 13, 2015 $0.16 $19.07 $24.01
Oct. 15, 2015 $0.16 $19.06 $24.15
Aug. 27, 2015 $0.16 (10.34%) $20.29 $25.88
July 29, 2015 $0.145 $16.70 $21.44
June 26, 2015 $0.145 $15.91 $20.57
May 27, 2015 $0.145 $16.98 $22.10
April 28, 2015 $0.145 $16.84 $22.07
March 27, 2015 $0.145 $16.39 $21.61
Feb. 25, 2015 $0.145 $17.18 $22.81
Jan. 28, 2015 $0.145 $15.68 $20.95
Dec. 29, 2014 $0.145 $16.89 $22.73
Nov. 26, 2014 $0.145 (3.57%) $17.09 $23.14
Oct. 29, 2014 $0.14 $13.84 $18.86
Sept. 26, 2014 $0.14 $14.36 $19.71
Aug. 27, 2014 $0.14 $14.13 $19.53
July 29, 2014 $0.14 $13.19 $18.36
June 26, 2014 $0.14 $16.11 $22.60
May 28, 2014 $0.14 $15.54 $21.93
April 28, 2014 $0.14 $13.75 $19.53
March 27, 2014 $0.14 $14.66 $20.97
Feb. 26, 2014 $0.14 $15.33 $22.08
Jan. 29, 2014 $0.14 $15.32 $22.21
Dec. 27, 2013 $0.14 $15.73 $22.95
Nov. 27, 2013 $0.14 $14.95 $21.94
Oct. 29, 2013 $0.14 $13.45 $19.86
Sept. 26, 2013 $0.14 $16.23 $24.14
Aug. 28, 2013 $0.14 $15.82 $23.66
July 29, 2013 $0.14 $17.28 $26.00
June 26, 2013 $0.14 $17.36 $26.26
May 29, 2013 $0.14 $17.91 $27.25
April 26, 2013 $0.14 $17.92 $27.40
March 26, 2013 $0.14 $18.50 $28.43
Feb. 26, 2013 $0.14 $18.31 $28.28
Jan. 29, 2013 $0.14 $17.78 $27.59
Dec. 27, 2012 $0.14 $16.51 $25.75
Nov. 28, 2012 $0.14 (3.70%) $17.81 $27.93
Oct. 29, 2012 $0.135 $16.71 $26.33
Sept. 26, 2012 $0.135 $15.87 $25.15
Aug. 29, 2012 $0.135 $16.44 $26.18
July 27, 2012 $0.135 $16.17 $25.89
June 27, 2012 $0.135 $14.82 $23.85
May 29, 2012 $0.135 $15.07 $24.39
April 26, 2012 $0.135 $15.30 $24.90
March 28, 2012 $0.135 $15.03 $24.60
Feb. 27, 2012 $0.135 $15.03 $24.73
Jan. 27, 2012 $0.135 $15.11 $25.00
Dec. 28, 2011 $0.135 $15.21 $25.30
Nov. 28, 2011 $0.135 $13.27 $22.20
Oct. 27, 2011 $0.135 $12.36 $20.80
Sept. 28, 2011 $0.135 $11.75 $19.90
Aug. 29, 2011 $0.135 $12.11 $20.65
July 27, 2011 $0.135 $12.41 $21.30
June 28, 2011 $0.135 $12.53 $21.65
May 27, 2011 $0.135 $13.40 $23.30
April 27, 2011 $0.135 (3.85%) $12.64 $22.10
March 29, 2011 $0.13 $11.93 $20.98
Feb. 24, 2011 $0.13 $11.02 $19.50
Jan. 27, 2011 $0.13 $11.17 $19.90
Dec. 29, 2010 $0.13 $9.75 $17.48
Nov. 26, 2010 $0.13 $9.67 $17.48
Oct. 27, 2010 $0.13 $9.61 $17.50
Sept. 28, 2010 $0.13 $9.27 $17.00
Aug. 27, 2010 $0.13 $8.25 $15.25
July 28, 2010 $0.13 $7.95 $14.81
June 28, 2010 $0.13 $7.52 $14.13
May 27, 2010 $0.13 $7.53 $14.28
April 28, 2010 $0.13 $8.02 $15.35
March 29, 2010 $0.13 $7.97 $15.39
Feb. 24, 2010 $0.13 $7.13 $13.88
Jan. 27, 2010 $0.13 $6.81 $13.39
Dec. 29, 2009 $0.13 $6.54 $12.99
Nov. 26, 2009 $0.13 $6.13 $12.30
Oct. 28, 2009 $0.13 $5.90 $11.96
Sept. 28, 2009 $0.13 $5.96 $12.20
Aug. 27, 2009 $0.13 $5.96 $12.34
July 24, 2009 $0.13 $5.39 $11.27
June 26, 2009 $0.13 $4.82 $10.20
May 27, 2009 $0.13 $4.62 $9.90
April 28, 2009 $0.13 $4.49 $9.75
March 27, 2009 $0.13 $4.29 $9.45
Feb. 25, 2009 $0.13 $4.19 $9.37
Jan. 28, 2009 $0.13 $4.24 $9.60
Dec. 29, 2008 $0.13 (4%) $3.92 $9.00
Nov. 26, 2008 $0.125 $3.86 $9.00
Oct. 29, 2008 $0.125 $3.60 $8.50
Sept. 26, 2008 $0.125 $4.21 $10.10
Aug. 27, 2008 $0.125 $4.45 $10.80
July 29, 2008 $0.125 $4.14 $10.19
June 26, 2008 $0.125 $4.36 $10.85
May 28, 2008 $0.125 $4.37 $11.00
April 28, 2008 $0.125 $4.32 $11.00
March 27, 2008 $0.125 $4.39 $11.30
Feb. 27, 2008 $0.125 $3.97 $10.33
Jan. 29, 2008 $0.125 $3.98 $10.50
Dec. 27, 2007 $0.125 $3.94 $10.50
Nov. 28, 2007 $0.125 (4.17%) $4.22 $11.40
Oct. 29, 2007 $0.12 $4.29 $11.70
Sept. 26, 2007 $0.12 $4.39 $12.10
Aug. 29, 2007 $0.12 $4.31 $12.00
July 27, 2007 $0.12 $4.27 $12.01
June 27, 2007 $0.12 $4.49 $12.75
May 25, 2007 $0.12 $4.54 $13.00
April 25, 2007 $0.12 $4.52 $13.07
March 28, 2007 $0.12 $4.54 $13.25
Feb. 26, 2007 $0.12 $4.45 $13.10
Jan. 29, 2007 $0.12 $4.34 $12.90
Dec. 27, 2006 $0.12 (9.09%) $4.36 $13.10
Nov. 28, 2006 $0.11 $4.45 $13.50
Oct. 27, 2006 $0.11 $4.42 $13.50
Sept. 27, 2006 $0.11 $3.90 $12.00
Aug. 29, 2006 $0.11 (10%) $3.62 $11.25
July 26, 2006 $0.1 $3.63 $11.40
June 28, 2006 $0.1 $3.56 $11.25
May 29, 2006 $0.1 $3.67 $11.70
April 26, 2006 $0.1 $3.68 $11.85
March 29, 2006 $0.1 $3.70 $12.00
Feb. 24, 2006 $0.1 $3.36 $11.00
Jan. 27, 2006 $0.1 $3.41 $11.25
Dec. 28, 2005 $0.1 $3.13 $10.44
Nov. 28, 2005 $0.1 $3.24 $10.90
Oct. 27, 2005 $0.1 $3.37 $11.45
Sept. 28, 2005 $0.1 (-50%) $3.39 $11.60
Aug. 25, 2005 $0.2 (-25.93%) $3.64 $12.58
July 27, 2005 $0.27 $2.99 $10.50
March 24, 2005 $0.27 $2.70 $9.75
Dec. 20, 2004 $0.27 $2.36 $8.75
Sept. 29, 2004 $0.27 $2.13 $8.15

EIF.TO

List: canada

Price: $38.33

52 week range price:
$25.80
$45.28

Dividend Yield: 4.77%

5-year range yield:
4.14%
7.63%

Payout Ratio: 78.14%

Payout Ratio Range:
78.14%
78.14%

Dividend Per Share: $1.68

Earnings Per Share: $2.15

Future Ex-Dividend Date: -

P/E Ratio: 16.10

Exchange: TOR

Sector: Industrials

Industry: Airlines

Volume: 78049

Ebitda: 224.0 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 10

Years Paying Dividends: 16

DGR3: 6.25%

DGR5: 5.35%

DGR10: 3.79%

Links: