EXCHANGE INCOME CORPORATION dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 14, 2018 | $0.1825 | $32.86 | $32.86 |
| Aug. 15, 2018 | $0.1825 | $32.76 | $32.94 |
| July 13, 2018 | $0.1825 | $31.03 | $31.38 |
| June 15, 2018 | $0.1825 | $33.76 | $34.33 |
| May 15, 2018 | $0.1825 | $30.49 | $31.17 |
| April 13, 2018 | $0.1825 (4.29%) | $29.79 | $30.64 |
| March 15, 2018 | $0.175 | $32.92 | $34.06 |
| Feb. 15, 2018 | $0.175 | $32.35 | $33.64 |
| Jan. 15, 2018 | $0.175 | $33.68 | $35.20 |
| Dec. 15, 2017 | $0.175 | $35.18 | $36.95 |
| Nov. 15, 2017 | $0.175 | $32.82 | $34.64 |
| Oct. 13, 2017 | $0.175 | $32.75 | $34.75 |
| Sept. 15, 2017 | $0.175 | $30.03 | $32.02 |
| Aug. 15, 2017 | $0.175 | $24.80 | $26.60 |
| July 14, 2017 | $0.175 | $30.56 | $32.99 |
| June 15, 2017 | $0.175 | $32.32 | $35.07 |
| May 15, 2017 | $0.175 | $33.32 | $36.34 |
| April 13, 2017 | $0.175 | $35.48 | $38.88 |
| March 15, 2017 | $0.175 | $35.70 | $39.29 |
| Feb. 15, 2017 | $0.175 | $36.17 | $39.98 |
| Jan. 13, 2017 | $0.175 | $37.66 | $41.81 |
| Dec. 15, 2016 | $0.175 (4.48%) | $37.90 | $42.25 |
| Nov. 15, 2016 | $0.1675 | $33.60 | $37.61 |
| Oct. 14, 2016 | $0.1675 | $31.40 | $35.30 |
| Sept. 15, 2016 | $0.1675 | $30.43 | $34.38 |
| Aug. 15, 2016 | $0.1675 | $29.70 | $33.72 |
| July 15, 2016 | $0.1675 | $27.19 | $31.02 |
| June 15, 2016 | $0.1675 (4.69%) | $27.42 | $31.46 |
| May 13, 2016 | $0.16 | $25.14 | $29.00 |
| April 15, 2016 | $0.16 | $23.97 | $27.80 |
| March 15, 2016 | $0.16 | $22.33 | $26.05 |
| Feb. 12, 2016 | $0.16 | $19.12 | $22.44 |
| Jan. 15, 2016 | $0.16 | $23.80 | $28.13 |
| Dec. 15, 2015 | $0.16 | $23.43 | $27.85 |
| Nov. 13, 2015 | $0.16 | $20.09 | $24.01 |
| Oct. 15, 2015 | $0.16 | $20.07 | $24.15 |
| Aug. 27, 2015 | $0.16 (10.34%) | $21.37 | $25.88 |
| July 29, 2015 | $0.145 | $17.59 | $21.44 |
| June 26, 2015 | $0.145 | $16.76 | $20.57 |
| May 27, 2015 | $0.145 | $17.88 | $22.10 |
| April 28, 2015 | $0.145 | $17.74 | $22.07 |
| March 27, 2015 | $0.145 | $17.26 | $21.61 |
| Feb. 25, 2015 | $0.145 | $18.09 | $22.81 |
| Jan. 28, 2015 | $0.145 | $16.51 | $20.95 |
| Dec. 29, 2014 | $0.145 | $17.79 | $22.73 |
| Nov. 26, 2014 | $0.145 (3.57%) | $18.00 | $23.14 |
| Oct. 29, 2014 | $0.14 | $14.58 | $18.86 |
| Sept. 26, 2014 | $0.14 | $15.12 | $19.71 |
| Aug. 27, 2014 | $0.14 | $14.88 | $19.53 |
| July 29, 2014 | $0.14 | $13.89 | $18.36 |
| June 26, 2014 | $0.14 | $16.96 | $22.60 |
| May 28, 2014 | $0.14 | $16.36 | $21.93 |
| April 28, 2014 | $0.14 | $14.48 | $19.53 |
| March 27, 2014 | $0.14 | $15.43 | $20.97 |
| Feb. 26, 2014 | $0.14 | $16.14 | $22.08 |
| Jan. 29, 2014 | $0.14 | $16.13 | $22.21 |
| Dec. 27, 2013 | $0.14 | $16.57 | $22.95 |
| Nov. 27, 2013 | $0.14 | $15.74 | $21.94 |
| Oct. 29, 2013 | $0.14 | $14.16 | $19.86 |
| Sept. 26, 2013 | $0.14 | $17.09 | $24.14 |
| Aug. 28, 2013 | $0.14 | $16.66 | $23.66 |
| July 29, 2013 | $0.14 | $18.20 | $26.00 |
| June 26, 2013 | $0.14 | $18.28 | $26.26 |
| May 29, 2013 | $0.14 | $18.87 | $27.25 |
| April 26, 2013 | $0.14 | $18.87 | $27.40 |
| March 26, 2013 | $0.14 | $19.48 | $28.43 |
| Feb. 26, 2013 | $0.14 | $19.29 | $28.28 |
| Jan. 29, 2013 | $0.14 | $18.72 | $27.59 |
| Dec. 27, 2012 | $0.14 | $17.39 | $25.75 |
| Nov. 28, 2012 | $0.14 (3.70%) | $18.76 | $27.93 |
| Oct. 29, 2012 | $0.135 | $17.59 | $26.33 |
| Sept. 26, 2012 | $0.135 | $16.72 | $25.15 |
| Aug. 29, 2012 | $0.135 | $17.31 | $26.18 |
| July 27, 2012 | $0.135 | $17.03 | $25.89 |
| June 27, 2012 | $0.135 | $15.61 | $23.85 |
| May 29, 2012 | $0.135 | $15.87 | $24.39 |
| April 26, 2012 | $0.135 | $16.11 | $24.90 |
| March 28, 2012 | $0.135 | $15.83 | $24.60 |
| Feb. 27, 2012 | $0.135 | $15.83 | $24.73 |
| Jan. 27, 2012 | $0.135 | $15.91 | $25.00 |
| Dec. 28, 2011 | $0.135 | $16.02 | $25.30 |
| Nov. 28, 2011 | $0.135 | $13.98 | $22.20 |
| Oct. 27, 2011 | $0.135 | $13.02 | $20.80 |
| Sept. 28, 2011 | $0.135 | $12.37 | $19.90 |
| Aug. 29, 2011 | $0.135 | $12.76 | $20.65 |
| July 27, 2011 | $0.135 | $13.07 | $21.30 |
| June 28, 2011 | $0.135 | $13.20 | $21.65 |
| May 27, 2011 | $0.135 | $14.12 | $23.30 |
| April 27, 2011 | $0.135 (3.85%) | $13.31 | $22.10 |
| March 29, 2011 | $0.13 | $12.56 | $20.98 |
| Feb. 24, 2011 | $0.13 | $11.60 | $19.50 |
| Jan. 27, 2011 | $0.13 | $11.76 | $19.90 |
| Dec. 29, 2010 | $0.13 | $10.26 | $17.48 |
| Nov. 26, 2010 | $0.13 | $10.19 | $17.48 |
| Oct. 27, 2010 | $0.13 | $10.12 | $17.50 |
| Sept. 28, 2010 | $0.13 | $9.76 | $17.00 |
| Aug. 27, 2010 | $0.13 | $8.69 | $15.25 |
| July 28, 2010 | $0.13 | $8.37 | $14.81 |
| June 28, 2010 | $0.13 | $7.92 | $14.13 |
| May 27, 2010 | $0.13 | $7.93 | $14.28 |
| April 28, 2010 | $0.13 | $8.44 | $15.35 |
| March 29, 2010 | $0.13 | $8.39 | $15.39 |
| Feb. 24, 2010 | $0.13 | $7.50 | $13.88 |
| Jan. 27, 2010 | $0.13 | $7.17 | $13.39 |
| Dec. 29, 2009 | $0.13 | $6.89 | $12.99 |
| Nov. 26, 2009 | $0.13 | $6.46 | $12.30 |
| Oct. 28, 2009 | $0.13 | $6.22 | $11.96 |
| Sept. 28, 2009 | $0.13 | $6.27 | $12.20 |
| Aug. 27, 2009 | $0.13 | $6.28 | $12.34 |
| July 24, 2009 | $0.13 | $5.67 | $11.27 |
| June 26, 2009 | $0.13 | $5.07 | $10.20 |
| May 27, 2009 | $0.13 | $4.86 | $9.90 |
| April 28, 2009 | $0.13 | $4.72 | $9.75 |
| March 27, 2009 | $0.13 | $4.52 | $9.45 |
| Feb. 25, 2009 | $0.13 | $4.42 | $9.37 |
| Jan. 28, 2009 | $0.13 | $4.46 | $9.60 |
| Dec. 29, 2008 | $0.13 (4%) | $4.12 | $9.00 |
| Nov. 26, 2008 | $0.125 | $4.06 | $9.00 |
| Oct. 29, 2008 | $0.125 | $3.79 | $8.50 |
| Sept. 26, 2008 | $0.125 | $4.43 | $10.10 |
| Aug. 27, 2008 | $0.125 | $4.68 | $10.80 |
| July 29, 2008 | $0.125 | $4.36 | $10.19 |
| June 26, 2008 | $0.125 | $4.59 | $10.85 |
| May 28, 2008 | $0.125 | $4.60 | $11.00 |
| April 28, 2008 | $0.125 | $4.55 | $11.00 |
| March 27, 2008 | $0.125 | $4.62 | $11.30 |
| Feb. 27, 2008 | $0.125 | $4.18 | $10.33 |
| Jan. 29, 2008 | $0.125 | $4.20 | $10.50 |
| Dec. 27, 2007 | $0.125 | $4.15 | $10.50 |
| Nov. 28, 2007 | $0.125 (4.17%) | $4.45 | $11.40 |
| Oct. 29, 2007 | $0.12 | $4.52 | $11.70 |
| Sept. 26, 2007 | $0.12 | $4.62 | $12.10 |
| Aug. 29, 2007 | $0.12 | $4.54 | $12.00 |
| July 27, 2007 | $0.12 | $4.50 | $12.01 |
| June 27, 2007 | $0.12 | $4.73 | $12.75 |
| May 25, 2007 | $0.12 | $4.78 | $13.00 |
| April 25, 2007 | $0.12 | $4.76 | $13.07 |
| March 28, 2007 | $0.12 | $4.78 | $13.25 |
| Feb. 26, 2007 | $0.12 | $4.68 | $13.10 |
| Jan. 29, 2007 | $0.12 | $4.57 | $12.90 |
| Dec. 27, 2006 | $0.12 (9.09%) | $4.60 | $13.10 |
| Nov. 28, 2006 | $0.11 | $4.69 | $13.50 |
| Oct. 27, 2006 | $0.11 | $4.65 | $13.50 |
| Sept. 27, 2006 | $0.11 | $4.10 | $12.00 |
| Aug. 29, 2006 | $0.11 (10%) | $3.81 | $11.25 |
| July 26, 2006 | $0.1 | $3.83 | $11.40 |
| June 28, 2006 | $0.1 | $3.74 | $11.25 |
| May 29, 2006 | $0.1 | $3.86 | $11.70 |
| April 26, 2006 | $0.1 | $3.88 | $11.85 |
| March 29, 2006 | $0.1 | $3.89 | $12.00 |
| Feb. 24, 2006 | $0.1 | $3.54 | $11.00 |
| Jan. 27, 2006 | $0.1 | $3.59 | $11.25 |
| Dec. 28, 2005 | $0.1 | $3.30 | $10.44 |
| Nov. 28, 2005 | $0.1 | $3.41 | $10.90 |
| Oct. 27, 2005 | $0.1 | $3.55 | $11.45 |
| Sept. 28, 2005 | $0.1 (-50%) | $3.57 | $11.60 |
| Aug. 25, 2005 | $0.2 (-25.93%) | $3.84 | $12.58 |
| July 27, 2005 | $0.27 | $3.15 | $10.50 |
| March 24, 2005 | $0.27 | $2.85 | $9.75 |
| Dec. 20, 2004 | $0.27 | $2.48 | $8.75 |
| Sept. 29, 2004 | $0.27 | $2.24 | $8.15 |
EIF.TO
List: canada
Price: $34.56
52 week range price:
Dividend Yield: 4.75%
5-year range yield:
Payout Ratio: 78.14%
Payout Ratio Range:
Dividend Per Share: $1.68
Earnings Per Share: $2.15
Future Ex-Dividend Date: -
P/E Ratio: 16.10
Exchange: TOR
Sector: Industrials
Industry: Airlines
Volume: 78049
Ebitda: 224.0 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 11
Last 12 month Dividends paid: 9
Years Paying Dividends: 15
DGR3: 7.53%
DGR5: 5.25%
DGR10: 3.81%