Get 20% lifetime commission for referring investors to digrin.com
here.
EXCHANGE INCOME CORPORATION ( EIF.TO) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for EXCHANGE INCOME CORPORATION (EIF.TO) as of Jan. 18, 2025 is 0.22 CAD. The forward dividend yield for EIF.TO as of Jan. 18, 2025 is 4.90%.
Dividend history for stock EIF.TO (EXCHANGE INCOME CORPORATION) including historic stock price and split, spin-off and special dividends.
EXCHANGE INCOME CORPORATION Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-10-31 | 2024-11-15 | 0.2200 CAD | 54.75 CAD | 54.75 CAD |
| 2024-09-27 | 2024-10-15 | 0.2200 CAD | 51.42 CAD | 51.42 CAD |
| 2024-08-30 | 2024-09-13 | 0.2200 CAD | 49.39 CAD | 49.39 CAD |
| 2024-07-31 | 2024-08-15 | 0.2200 CAD | 48.06 CAD | 48.06 CAD |
| 2024-06-28 | 2024-07-15 | 0.2200 CAD | 45.22 CAD | 45.22 CAD |
| 2024-05-31 | 2024-06-14 | 0.2200 CAD | 48.41 CAD | 48.41 CAD |
| 2024-04-29 | 2024-05-15 | 0.2200 CAD | 49.37 CAD | 49.37 CAD |
| 2024-03-27 | 2024-04-15 | 0.2200 CAD | 49.51 CAD | 49.51 CAD |
| 2024-02-28 | 2024-03-15 | 0.2200 CAD | 48.46 CAD | 48.46 CAD |
| 2024-01-30 | 2024-02-15 | 0.2200 CAD | 46.98 CAD | 46.98 CAD |
| 2023-12-28 | 2024-01-15 | 0.2200 CAD | 45.16 CAD | 45.16 CAD |
| 2023-11-29 | 2023-12-15 | 0.2200 CAD (4.76%) | 45.37 CAD | 45.37 CAD |
| 2023-10-30 | 2023-11-15 | 0.2100 CAD | 42.66 CAD | 42.66 CAD |
| 2023-09-28 | 2023-10-13 | 0.2100 CAD | 45.82 CAD | 45.82 CAD |
| 2023-08-30 | 2023-09-15 | 0.2100 CAD | 48.41 CAD | 48.64 CAD |
| 2023-07-28 | 2023-08-15 | 0.2100 CAD | 50.63 CAD | 51.09 CAD |
| 2023-06-29 | 2023-07-14 | 0.2100 CAD | 51.31 CAD | 51.99 CAD |
| 2023-05-30 | 2023-06-15 | 0.2100 CAD | 53.04 CAD | 53.96 CAD |
| 2023-04-27 | 2023-05-15 | 0.2100 CAD | 50.78 CAD | 51.86 CAD |
| 2023-03-30 | 2023-04-14 | 0.2100 CAD | 51.80 CAD | 53.12 CAD |
| 2023-02-27 | 2023-03-15 | 0.2100 CAD | 49.61 CAD | 51.07 CAD |
| 2023-01-30 | 2023-02-15 | 0.2100 CAD | 52.88 CAD | 54.67 CAD |
| 2022-12-29 | 2023-01-13 | 0.2100 CAD | 50.35 CAD | 52.25 CAD |
| 2022-11-29 | 2022-12-15 | 0.2100 CAD | 46.12 CAD | 48.05 CAD |
| 2022-10-28 | 2022-11-15 | 0.2100 CAD | 43.91 CAD | 45.95 CAD |
| 2022-09-28 | 2022-10-14 | 0.2100 CAD | 40.69 CAD | 42.78 CAD |
| 2022-08-30 | 2022-09-15 | 0.2100 CAD (5%) | 44.02 CAD | 46.51 CAD |
| 2022-07-28 | 2022-08-15 | 0.2000 CAD | 43.78 CAD | 46.46 CAD |
| 2022-06-29 | 2022-07-15 | 0.2000 CAD | 39.46 CAD | 42.06 CAD |
| 2022-05-30 | 2022-06-15 | 0.2000 CAD (5.26%) | 43.28 CAD | 46.35 CAD |
| 2022-04-28 | 2022-05-13 | 0.1900 CAD | 38.93 CAD | 41.87 CAD |
| 2022-03-30 | 2022-04-14 | 0.1900 CAD | 40.29 CAD | 43.54 CAD |
| 2022-02-25 | 2022-03-15 | 0.1900 CAD | 37.93 CAD | 41.16 CAD |
| 2022-01-28 | 2022-02-15 | 0.1900 CAD | 38.11 CAD | 41.55 CAD |
| 2021-12-30 | 2022-01-14 | 0.1900 CAD | 38.66 CAD | 42.35 CAD |
| 2021-11-29 | 2021-12-15 | 0.1900 CAD | 38.72 CAD | 42.60 CAD |
| 2021-10-28 | 2021-11-15 | 0.1900 CAD | 38.81 CAD | 42.89 CAD |
| 2021-09-28 | 2021-10-15 | 0.1900 CAD | 40.15 CAD | 44.56 CAD |
| 2021-08-30 | 2021-09-15 | 0.1900 CAD | 38.60 CAD | 43.02 CAD |
| 2021-07-29 | 2021-08-13 | 0.1900 CAD | 36.57 CAD | 40.94 CAD |
| 2021-06-29 | 2021-07-15 | 0.1900 CAD | 34.75 CAD | 39.08 CAD |
| 2021-05-28 | 2021-06-15 | 0.1900 CAD | 35.00 CAD | 39.56 CAD |
| 2021-04-29 | 2021-05-14 | 0.1900 CAD | 33.75 CAD | 38.33 CAD |
| 2021-03-30 | 2021-04-15 | 0.1900 CAD | 36.06 CAD | 41.15 CAD |
| 2021-02-25 | 2021-03-15 | 0.1900 CAD | 35.15 CAD | 40.31 CAD |
| 2021-01-28 | 2021-02-15 | 0.1900 CAD | 32.37 CAD | 37.29 CAD |
| 2020-12-30 | 2021-01-15 | 0.1900 CAD | 31.61 CAD | 36.60 CAD |
| 2020-11-27 | 2020-12-15 | 0.1900 CAD | 33.59 CAD | 39.10 CAD |
| 2020-10-29 | 2020-11-13 | 0.1900 CAD | 27.52 CAD | 32.19 CAD |
| 2020-09-29 | 2020-10-15 | 0.1900 CAD | 25.91 CAD | 30.49 CAD |
| 2020-08-28 | 2020-09-15 | 0.1900 CAD | 27.12 CAD | 32.11 CAD |
| 2020-07-30 | 2020-08-14 | 0.1900 CAD | 22.89 CAD | 27.27 CAD |
| 2020-06-29 | 2020-07-15 | 0.1900 CAD | 21.75 CAD | 26.09 CAD |
| 2020-05-28 | 2020-06-15 | 0.1900 CAD | 20.74 CAD | 25.06 CAD |
| 2020-04-29 | 2020-05-15 | 0.1900 CAD | 24.41 CAD | 29.71 CAD |
| 2020-03-30 | 2020-04-15 | 0.1900 CAD | 14.83 CAD | 18.18 CAD |
| 2020-02-27 | 2020-03-13 | 0.1900 CAD | 33.95 CAD | 42.01 CAD |
| 2020-01-30 | 2020-02-14 | 0.1900 CAD | 37.42 CAD | 42.87 CAD |
| 2019-12-30 | 2020-01-15 | 0.1900 CAD | 36.32 CAD | 45.15 CAD |
| 2019-11-28 | 2019-12-13 | 0.1900 CAD | 35.44 CAD | 44.25 CAD |
| 2019-10-30 | 2019-11-15 | 0.1900 CAD | 31.02 CAD | 38.89 CAD |
| 2019-09-27 | 2019-10-15 | 0.1900 CAD | 32.84 CAD | 41.37 CAD |
| 2019-08-29 | 2019-09-13 | 0.1900 CAD (3.83%) | 30.23 CAD | 38.26 CAD |
| 2019-07-30 | 2019-08-15 | 0.1830 CAD | 29.75 CAD | 37.84 CAD |
| 2019-06-27 | 2019-07-15 | 0.1830 CAD | 29.42 CAD | 37.60 CAD |
| 2019-05-30 | 2019-06-14 | 0.1830 CAD | 28.26 CAD | 36.30 CAD |
| 2019-04-29 | 2019-05-15 | 0.1830 CAD | 27.36 CAD | 35.32 CAD |
| 2019-03-28 | 2019-04-15 | 0.1830 CAD | 25.52 CAD | 33.11 CAD |
| 2019-02-27 | 2019-03-15 | 0.1830 CAD | 25.71 CAD | 33.54 CAD |
| 2019-01-30 | 2019-02-15 | 0.1830 CAD | 22.14 CAD | 29.04 CAD |
| 2018-12-28 | 2019-01-15 | 0.1830 CAD | 21.01 CAD | 27.74 CAD |
| 2018-11-29 | 2018-12-14 | 0.1830 CAD | 23.49 CAD | 31.22 CAD |
| 2018-10-30 | 2018-11-15 | 0.1830 CAD | 22.72 CAD | 30.38 CAD |
| 2018-09-27 | 2018-10-15 | 0.1830 CAD | 24.38 CAD | 32.79 CAD |
| 2018-08-30 | 2018-09-14 | 0.1830 CAD | 24.30 CAD | 32.86 CAD |
| 2018-07-30 | 2018-08-15 | 0.1830 CAD | 24.22 CAD | 32.94 CAD |
| 2018-06-28 | 2018-07-13 | 0.1830 CAD | 22.95 CAD | 31.38 CAD |
| 2018-05-30 | 2018-06-15 | 0.1830 CAD | 24.96 CAD | 34.33 CAD |
| 2018-04-27 | 2018-05-15 | 0.1830 CAD | 22.54 CAD | 31.17 CAD |
| 2018-03-28 | 2018-04-13 | 0.1830 CAD (4.57%) | 22.03 CAD | 30.64 CAD |
| 2018-02-27 | 2018-03-15 | 0.1750 CAD | 24.34 CAD | 34.06 CAD |
| 2018-01-30 | 2018-02-15 | 0.1750 CAD | 23.92 CAD | 33.64 CAD |
| 2017-12-28 | 2018-01-15 | 0.1750 CAD | 24.90 CAD | 35.20 CAD |
| 2017-11-29 | 2017-12-15 | 0.1750 CAD | 26.01 CAD | 36.95 CAD |
| 2017-10-30 | 2017-11-15 | 0.1750 CAD | 24.27 CAD | 34.64 CAD |
| 2017-09-28 | 2017-10-13 | 0.1750 CAD | 24.22 CAD | 34.75 CAD |
| 2017-08-29 | 2017-09-15 | 0.1750 CAD | 22.20 CAD | 32.02 CAD |
| 2017-07-27 | 2017-08-15 | 0.1750 CAD | 18.34 CAD | 26.60 CAD |
| 2017-06-28 | 2017-07-14 | 0.1750 CAD | 22.60 CAD | 32.99 CAD |
| 2017-05-29 | 2017-06-15 | 0.1750 CAD | 23.89 CAD | 35.07 CAD |
| 2017-04-26 | 2017-05-15 | 0.1750 CAD | 24.63 CAD | 36.34 CAD |
| 2017-03-29 | 2017-04-13 | 0.1750 CAD | 26.23 CAD | 38.88 CAD |
| 2017-02-24 | 2017-03-15 | 0.1750 CAD | 26.39 CAD | 39.29 CAD |
| 2017-01-27 | 2017-02-15 | 0.1750 CAD | 26.74 CAD | 39.98 CAD |
| 2016-12-28 | 2017-01-13 | 0.1750 CAD | 27.85 CAD | 41.81 CAD |
| 2016-11-28 | 2016-12-15 | 0.1750 CAD (4.17%) | 28.02 CAD | 42.25 CAD |
| 2016-10-27 | 2016-11-15 | 0.1680 CAD | 24.85 CAD | 37.61 CAD |
| 2016-09-28 | 2016-10-14 | 0.1680 CAD | 23.21 CAD | 35.30 CAD |
| 2016-08-29 | 2016-09-15 | 0.1680 CAD | 22.50 CAD | 34.38 CAD |
| 2016-07-27 | 2016-08-15 | 0.1680 CAD | 21.96 CAD | 33.72 CAD |
| 2016-06-28 | 2016-07-15 | 0.1680 CAD | 20.10 CAD | 31.02 CAD |
| 2016-05-27 | 2016-06-15 | 0.1680 CAD (5%) | 20.27 CAD | 31.46 CAD |
| 2016-04-27 | 2016-05-13 | 0.1600 CAD | 18.59 CAD | 29.00 CAD |
| 2016-03-29 | 2016-04-15 | 0.1600 CAD | 17.72 CAD | 27.80 CAD |
| 2016-02-25 | 2016-03-15 | 0.1600 CAD | 16.51 CAD | 26.05 CAD |
| 2016-01-27 | 2016-02-12 | 0.1600 CAD | 14.13 CAD | 22.44 CAD |
| 2015-12-29 | 2016-01-15 | 0.1600 CAD | 17.60 CAD | 28.13 CAD |
| 2015-11-26 | 2015-12-15 | 0.1600 CAD | 17.32 CAD | 27.85 CAD |
| 2015-10-28 | 2015-11-13 | 0.1600 CAD | 14.85 CAD | 24.01 CAD |
| 2015-09-28 | 2015-10-15 | 0.1600 CAD | 14.84 CAD | 24.15 CAD |
| 2015-08-27 | 2015-09-15 | 0.1600 CAD (10.34%) | 15.80 CAD | 25.88 CAD |
| 2015-07-29 | 2015-08-14 | 0.1450 CAD | 13.00 CAD | 21.44 CAD |
| 2015-06-26 | 2015-07-15 | 0.1450 CAD | 12.39 CAD | 20.57 CAD |
| 2015-05-27 | 2015-06-15 | 0.1450 CAD | 13.22 CAD | 22.10 CAD |
| 2015-04-28 | 2015-05-15 | 0.1450 CAD | 13.11 CAD | 22.07 CAD |
| 2015-03-27 | 2015-04-15 | 0.1450 CAD | 12.76 CAD | 21.61 CAD |
| 2015-02-25 | 2015-03-13 | 0.1450 CAD | 13.38 CAD | 22.81 CAD |
| 2015-01-28 | 2015-02-13 | 0.1450 CAD | 12.21 CAD | 20.95 CAD |
| 2014-12-29 | 2015-01-15 | 0.1450 CAD | 13.15 CAD | 22.73 CAD |
| 2014-11-26 | 2014-12-15 | 0.1450 CAD (3.57%) | 13.31 CAD | 23.14 CAD |
| 2014-10-29 | 2014-11-14 | 0.1400 CAD | 10.78 CAD | 18.86 CAD |
| 2014-09-26 | 2014-10-15 | 0.1400 CAD | 11.18 CAD | 19.71 CAD |
| 2014-08-27 | 2014-09-15 | 0.1400 CAD | 11.00 CAD | 19.53 CAD |
| 2014-07-29 | 2014-08-15 | 0.1400 CAD | 10.27 CAD | 18.36 CAD |
| 2014-06-26 | 2014-07-15 | 0.1400 CAD | 12.54 CAD | 22.60 CAD |
| 2014-05-28 | 2014-06-13 | 0.1400 CAD | 12.10 CAD | 21.93 CAD |
| 2014-04-28 | 2014-05-15 | 0.1400 CAD | 10.70 CAD | 19.53 CAD |
| 2014-03-27 | 2014-04-15 | 0.1400 CAD | 11.41 CAD | 20.97 CAD |
| 2014-02-26 | 2014-03-14 | 0.1400 CAD | 11.93 CAD | 22.08 CAD |
| 2014-01-29 | 2014-02-14 | 0.1400 CAD | 11.93 CAD | 22.21 CAD |
| 2013-12-27 | 2014-01-15 | 0.1400 CAD | 12.25 CAD | 22.95 CAD |
| 2013-11-27 | 2013-12-13 | 0.1400 CAD | 11.64 CAD | 21.94 CAD |
| 2013-10-29 | 2013-11-15 | 0.1400 CAD | 10.47 CAD | 19.86 CAD |
| 2013-09-26 | 2013-10-15 | 0.1400 CAD | 12.64 CAD | 24.14 CAD |
| 2013-08-28 | 2013-09-13 | 0.1400 CAD | 12.31 CAD | 23.66 CAD |
| 2013-07-29 | 2013-08-15 | 0.1400 CAD | 13.45 CAD | 26.00 CAD |
| 2013-06-26 | 2013-07-15 | 0.1400 CAD | 13.51 CAD | 26.26 CAD |
| 2013-05-29 | 2013-06-14 | 0.1400 CAD | 13.95 CAD | 27.25 CAD |
| 2013-04-26 | 2013-05-15 | 0.1400 CAD | 13.95 CAD | 27.40 CAD |
| 2013-03-26 | 2013-04-15 | 0.1400 CAD | 14.40 CAD | 28.43 CAD |
| 2013-02-26 | 2013-03-15 | 0.1400 CAD | 14.26 CAD | 28.28 CAD |
| 2013-01-29 | 2013-02-15 | 0.1400 CAD | 13.84 CAD | 27.59 CAD |
| 2012-12-27 | 2013-01-15 | 0.1400 CAD | 12.85 CAD | 25.75 CAD |
| 2012-11-28 | 2012-12-14 | 0.1400 CAD (3.70%) | 13.87 CAD | 27.93 CAD |
| 2012-10-29 | 2012-11-15 | 0.1350 CAD | 13.01 CAD | 26.33 CAD |
| 2012-09-26 | 2012-10-15 | 0.1350 CAD | 12.36 CAD | 25.15 CAD |
| 2012-08-29 | 2012-09-14 | 0.1350 CAD | 12.80 CAD | 26.18 CAD |
| 2012-07-27 | 2012-08-15 | 0.1350 CAD | 12.59 CAD | 25.89 CAD |
| 2012-06-27 | 2012-07-13 | 0.1350 CAD | 11.54 CAD | 23.85 CAD |
| 2012-05-29 | 2012-06-15 | 0.1350 CAD | 11.73 CAD | 24.39 CAD |
| 2012-04-26 | 2012-05-15 | 0.1350 CAD | 11.91 CAD | 24.90 CAD |
| 2012-03-28 | 2012-04-13 | 0.1350 CAD | 11.70 CAD | 24.60 CAD |
| 2012-02-27 | 2012-03-15 | 0.1350 CAD | 11.70 CAD | 24.73 CAD |
| 2012-01-27 | 2012-02-15 | 0.1350 CAD | 11.76 CAD | 25.00 CAD |
| 2011-12-28 | 2012-01-13 | 0.1350 CAD | 11.84 CAD | 25.30 CAD |
| 2011-11-28 | 2011-12-15 | 0.1350 CAD | 10.34 CAD | 22.20 CAD |
| 2011-10-27 | 2011-11-15 | 0.1350 CAD | 9.63 CAD | 20.80 CAD |
| 2011-09-28 | 2011-10-14 | 0.1350 CAD | 9.15 CAD | 19.90 CAD |
| 2011-08-29 | 2011-09-15 | 0.1350 CAD | 9.43 CAD | 20.65 CAD |
| 2011-07-27 | 2011-08-15 | 0.1350 CAD | 9.66 CAD | 21.30 CAD |
| 2011-06-28 | 2011-07-15 | 0.1350 CAD | 9.76 CAD | 21.65 CAD |
| 2011-05-27 | 2011-06-15 | 0.1350 CAD | 10.44 CAD | 23.30 CAD |
| 2011-04-27 | 2011-05-13 | 0.1350 CAD (3.85%) | 9.84 CAD | 22.10 CAD |
| 2011-03-29 | 2011-04-15 | 0.1300 CAD | 9.29 CAD | 20.98 CAD |
| 2011-02-24 | 2011-03-15 | 0.1300 CAD | 8.58 CAD | 19.50 CAD |
| 2011-01-27 | 2011-02-15 | 0.1300 CAD | 8.70 CAD | 19.90 CAD |
| 2010-12-29 | 2011-01-14 | 0.1300 CAD | 7.59 CAD | 17.48 CAD |
| 2010-11-26 | 2010-12-15 | 0.1300 CAD | 7.53 CAD | 17.48 CAD |
| 2010-10-27 | 2010-11-15 | 0.1300 CAD | 7.49 CAD | 17.50 CAD |
| 2010-09-28 | 2010-10-15 | 0.1300 CAD | 7.22 CAD | 17.00 CAD |
| 2010-08-27 | 2010-09-15 | 0.1300 CAD | 6.43 CAD | 15.25 CAD |
| 2010-07-28 | 2010-08-13 | 0.1300 CAD | 6.19 CAD | 14.81 CAD |
| 2010-06-28 | 2010-07-15 | 0.1300 CAD | 5.85 CAD | 14.13 CAD |
| 2010-05-27 | 2010-06-15 | 0.1300 CAD | 5.86 CAD | 14.28 CAD |
| 2010-04-28 | 2010-05-14 | 0.1300 CAD | 6.24 CAD | 15.35 CAD |
| 2010-03-29 | 2010-04-15 | 0.1300 CAD | 6.21 CAD | 15.39 CAD |
| 2010-02-24 | 2010-03-15 | 0.1300 CAD | 5.55 CAD | 13.88 CAD |
| 2010-01-27 | 2010-02-12 | 0.1300 CAD | 5.30 CAD | 13.39 CAD |
| 2009-12-29 | 2010-01-15 | 0.1300 CAD | 5.10 CAD | 12.99 CAD |
| 2009-11-26 | 2009-12-15 | 0.1300 CAD | 5.16 CAD | 12.30 CAD |
| 2009-10-28 | 2009-11-13 | 0.1300 CAD | 4.97 CAD | 11.96 CAD |
| 2009-09-28 | 2009-10-15 | 0.1300 CAD | 5.01 CAD | 12.20 CAD |
| 2009-08-27 | 2009-09-15 | 0.1300 CAD | 5.01 CAD | 12.34 CAD |
| 2009-07-24 | 2009-08-14 | 0.1300 CAD | 4.38 CAD | 11.27 CAD |
| 2009-06-26 | 2009-07-15 | 0.1300 CAD | 3.91 CAD | 10.20 CAD |
| 2009-05-27 | 2009-06-15 | 0.1300 CAD | 3.75 CAD | 9.90 CAD |
| 2009-04-28 | 2009-05-15 | 0.1300 CAD | 3.65 CAD | 9.75 CAD |
| 2009-03-27 | 2009-04-15 | 0.1300 CAD | 3.49 CAD | 9.45 CAD |
| 2009-02-25 | 2009-03-13 | 0.1300 CAD | 3.41 CAD | 9.37 CAD |
| 2009-01-28 | 2009-02-13 | 0.1300 CAD | 3.44 CAD | 9.60 CAD |
| 2008-12-29 | 2009-01-15 | 0.1300 CAD | 3.18 CAD | 9.00 CAD |
| 2008-11-26 | 2008-12-15 | 0.1300 CAD (4%) | 3.14 CAD | 9.00 CAD |
| 2008-10-29 | 2008-11-14 | 0.1250 CAD | 2.92 CAD | 8.50 CAD |
| 2008-09-26 | 2008-10-15 | 0.1250 CAD | 3.42 CAD | 10.10 CAD |
| 2008-08-27 | 2008-09-15 | 0.1250 CAD | 3.61 CAD | 10.80 CAD |
| 2008-07-29 | 2008-08-15 | 0.1250 CAD | 3.37 CAD | 10.19 CAD |
| 2008-06-26 | 2008-07-15 | 0.1250 CAD | 3.54 CAD | 10.85 CAD |
| 2008-05-28 | 2008-06-13 | 0.1250 CAD | 3.55 CAD | 11.00 CAD |
| 2008-04-28 | 2008-05-15 | 0.1250 CAD | 3.51 CAD | 11.00 CAD |
| 2008-03-27 | 2008-04-15 | 0.1250 CAD | 3.56 CAD | 11.30 CAD |
| 2008-02-27 | 2008-03-14 | 0.1250 CAD | 3.22 CAD | 10.33 CAD |
| 2008-01-29 | 2008-02-15 | 0.1250 CAD | 3.24 CAD | 10.50 CAD |
| 2007-12-27 | 2008-01-15 | 0.1250 CAD | 3.20 CAD | 10.50 CAD |
| 2007-11-28 | 2007-12-14 | 0.1250 CAD (4.17%) | 3.43 CAD | 11.40 CAD |
| 2007-10-29 | 2007-11-15 | 0.1200 CAD | 3.48 CAD | 11.70 CAD |
| 2007-09-26 | 2007-10-15 | 0.1200 CAD | 3.57 CAD | 12.10 CAD |
| 2007-08-29 | 2007-09-14 | 0.1200 CAD | 3.50 CAD | 12.00 CAD |
| 2007-07-27 | 2007-08-15 | 0.1200 CAD | 3.47 CAD | 12.01 CAD |
| 2007-06-27 | 2007-07-13 | 0.1200 CAD | 3.65 CAD | 12.75 CAD |
| 2007-05-25 | 2007-06-15 | 0.1200 CAD | 3.68 CAD | 13.00 CAD |
| 2007-04-25 | 2007-05-15 | 0.1200 CAD | 3.67 CAD | 13.07 CAD |
| 2007-03-28 | 2007-04-13 | 0.1200 CAD | 3.69 CAD | 13.25 CAD |
| 2007-02-26 | 2007-03-15 | 0.1200 CAD | 3.61 CAD | 13.10 CAD |
| 2007-01-29 | 2007-02-15 | 0.1200 CAD | 3.52 CAD | 12.90 CAD |
| 2006-12-27 | 2007-01-15 | 0.1200 CAD (9.09%) | 3.54 CAD | 13.10 CAD |
| 2006-11-28 | 2006-12-15 | 0.1100 CAD | 3.62 CAD | 13.50 CAD |
| 2006-10-27 | 2006-11-15 | 0.1100 CAD | 3.59 CAD | 13.50 CAD |
| 2006-09-27 | 2006-10-16 | 0.1100 CAD | 3.16 CAD | 12.00 CAD |
| 2006-08-29 | 2006-09-15 | 0.1100 CAD (10%) | 2.94 CAD | 11.25 CAD |
| 2006-07-26 | 2006-08-15 | 0.1000 CAD | 2.95 CAD | 11.40 CAD |
| 2006-06-28 | 2006-07-14 | 0.1000 CAD | 2.89 CAD | 11.25 CAD |
| 2006-05-29 | 2006-06-15 | 0.1000 CAD | 2.98 CAD | 11.70 CAD |
| 2006-04-26 | 2006-05-15 | 0.1000 CAD | 2.99 CAD | 11.85 CAD |
| 2006-03-29 | 2006-04-13 | 0.1000 CAD | 3.00 CAD | 12.00 CAD |
| 2006-02-24 | 2006-03-15 | 0.1000 CAD | 2.82 CAD | 11.00 CAD |
| 2006-01-27 | 2006-02-15 | 0.1000 CAD | 2.86 CAD | 11.25 CAD |
| 2005-12-28 | 2006-01-13 | 0.1000 CAD | 2.59 CAD | 10.44 CAD |
| 2005-11-28 | 2005-12-12 | 0.1000 CAD | 2.68 CAD | 10.90 CAD |
| 2005-10-27 | 2005-11-15 | 0.1000 CAD | 2.79 CAD | 11.45 CAD |
| 2005-09-28 | 2005-10-14 | 0.1000 CAD (-50%) | 2.80 CAD | 11.60 CAD |
| 2005-08-25 | 2005-09-15 | 0.2000 CAD (-25.93%) | 3.01 CAD | 12.58 CAD |
| 2005-07-27 | 0.2700 CAD | 2.51 CAD | 10.50 CAD | |
| 2005-06-27 | 2005-07-15 | 0.2700 CAD | 2.96 CAD | 12.58 CAD |
| 2005-03-24 | 2005-04-15 | 0.2700 CAD | 2.29 CAD | 9.75 CAD |
| 2004-12-20 | 2004-12-31 | 0.2700 CAD | 1.98 CAD | 8.75 CAD |
| 2004-09-29 | 2004-10-15 | 0.2700 CAD | 1.79 CAD | 8.15 CAD |
EIF.TO
List: canada
Price: CA$53.86
52 week price:
Dividend Yield: 4.50%
5-year range yield:
Forward Dividend Yield: 4.90%
Payout Ratio: 109.09%
Payout Ratio Range:
Dividend Per Share: 2.64 CAD
Earnings Per Share: 2.53 CAD
P/E Ratio: 22.66
Exchange: TOR
Sector: Industrials
Industry: Airlines
Volume: 89400
Ebitda: 224.0 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21