EXCHANGE INCOME CORPORATION dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 14, 2018 $0.1825 $32.86 $32.86
Aug. 15, 2018 $0.1825 $32.76 $32.94
July 13, 2018 $0.1825 $31.03 $31.38
June 15, 2018 $0.1825 $33.76 $34.33
May 15, 2018 $0.1825 $30.49 $31.17
April 13, 2018 $0.1825 (4.29%) $29.79 $30.64
March 15, 2018 $0.175 $32.92 $34.06
Feb. 15, 2018 $0.175 $32.35 $33.64
Jan. 15, 2018 $0.175 $33.68 $35.20
Dec. 15, 2017 $0.175 $35.18 $36.95
Nov. 15, 2017 $0.175 $32.82 $34.64
Oct. 13, 2017 $0.175 $32.75 $34.75
Sept. 15, 2017 $0.175 $30.03 $32.02
Aug. 15, 2017 $0.175 $24.80 $26.60
July 14, 2017 $0.175 $30.56 $32.99
June 15, 2017 $0.175 $32.32 $35.07
May 15, 2017 $0.175 $33.32 $36.34
April 13, 2017 $0.175 $35.48 $38.88
March 15, 2017 $0.175 $35.70 $39.29
Feb. 15, 2017 $0.175 $36.17 $39.98
Jan. 13, 2017 $0.175 $37.66 $41.81
Dec. 15, 2016 $0.175 (4.48%) $37.90 $42.25
Nov. 15, 2016 $0.1675 $33.60 $37.61
Oct. 14, 2016 $0.1675 $31.40 $35.30
Sept. 15, 2016 $0.1675 $30.43 $34.38
Aug. 15, 2016 $0.1675 $29.70 $33.72
July 15, 2016 $0.1675 $27.19 $31.02
June 15, 2016 $0.1675 (4.69%) $27.42 $31.46
May 13, 2016 $0.16 $25.14 $29.00
April 15, 2016 $0.16 $23.97 $27.80
March 15, 2016 $0.16 $22.33 $26.05
Feb. 12, 2016 $0.16 $19.12 $22.44
Jan. 15, 2016 $0.16 $23.80 $28.13
Dec. 15, 2015 $0.16 $23.43 $27.85
Nov. 13, 2015 $0.16 $20.09 $24.01
Oct. 15, 2015 $0.16 $20.07 $24.15
Aug. 27, 2015 $0.16 (10.34%) $21.37 $25.88
July 29, 2015 $0.145 $17.59 $21.44
June 26, 2015 $0.145 $16.76 $20.57
May 27, 2015 $0.145 $17.88 $22.10
April 28, 2015 $0.145 $17.74 $22.07
March 27, 2015 $0.145 $17.26 $21.61
Feb. 25, 2015 $0.145 $18.09 $22.81
Jan. 28, 2015 $0.145 $16.51 $20.95
Dec. 29, 2014 $0.145 $17.79 $22.73
Nov. 26, 2014 $0.145 (3.57%) $18.00 $23.14
Oct. 29, 2014 $0.14 $14.58 $18.86
Sept. 26, 2014 $0.14 $15.12 $19.71
Aug. 27, 2014 $0.14 $14.88 $19.53
July 29, 2014 $0.14 $13.89 $18.36
June 26, 2014 $0.14 $16.96 $22.60
May 28, 2014 $0.14 $16.36 $21.93
April 28, 2014 $0.14 $14.48 $19.53
March 27, 2014 $0.14 $15.43 $20.97
Feb. 26, 2014 $0.14 $16.14 $22.08
Jan. 29, 2014 $0.14 $16.13 $22.21
Dec. 27, 2013 $0.14 $16.57 $22.95
Nov. 27, 2013 $0.14 $15.74 $21.94
Oct. 29, 2013 $0.14 $14.16 $19.86
Sept. 26, 2013 $0.14 $17.09 $24.14
Aug. 28, 2013 $0.14 $16.66 $23.66
July 29, 2013 $0.14 $18.20 $26.00
June 26, 2013 $0.14 $18.28 $26.26
May 29, 2013 $0.14 $18.87 $27.25
April 26, 2013 $0.14 $18.87 $27.40
March 26, 2013 $0.14 $19.48 $28.43
Feb. 26, 2013 $0.14 $19.29 $28.28
Jan. 29, 2013 $0.14 $18.72 $27.59
Dec. 27, 2012 $0.14 $17.39 $25.75
Nov. 28, 2012 $0.14 (3.70%) $18.76 $27.93
Oct. 29, 2012 $0.135 $17.59 $26.33
Sept. 26, 2012 $0.135 $16.72 $25.15
Aug. 29, 2012 $0.135 $17.31 $26.18
July 27, 2012 $0.135 $17.03 $25.89
June 27, 2012 $0.135 $15.61 $23.85
May 29, 2012 $0.135 $15.87 $24.39
April 26, 2012 $0.135 $16.11 $24.90
March 28, 2012 $0.135 $15.83 $24.60
Feb. 27, 2012 $0.135 $15.83 $24.73
Jan. 27, 2012 $0.135 $15.91 $25.00
Dec. 28, 2011 $0.135 $16.02 $25.30
Nov. 28, 2011 $0.135 $13.98 $22.20
Oct. 27, 2011 $0.135 $13.02 $20.80
Sept. 28, 2011 $0.135 $12.37 $19.90
Aug. 29, 2011 $0.135 $12.76 $20.65
July 27, 2011 $0.135 $13.07 $21.30
June 28, 2011 $0.135 $13.20 $21.65
May 27, 2011 $0.135 $14.12 $23.30
April 27, 2011 $0.135 (3.85%) $13.31 $22.10
March 29, 2011 $0.13 $12.56 $20.98
Feb. 24, 2011 $0.13 $11.60 $19.50
Jan. 27, 2011 $0.13 $11.76 $19.90
Dec. 29, 2010 $0.13 $10.26 $17.48
Nov. 26, 2010 $0.13 $10.19 $17.48
Oct. 27, 2010 $0.13 $10.12 $17.50
Sept. 28, 2010 $0.13 $9.76 $17.00
Aug. 27, 2010 $0.13 $8.69 $15.25
July 28, 2010 $0.13 $8.37 $14.81
June 28, 2010 $0.13 $7.92 $14.13
May 27, 2010 $0.13 $7.93 $14.28
April 28, 2010 $0.13 $8.44 $15.35
March 29, 2010 $0.13 $8.39 $15.39
Feb. 24, 2010 $0.13 $7.50 $13.88
Jan. 27, 2010 $0.13 $7.17 $13.39
Dec. 29, 2009 $0.13 $6.89 $12.99
Nov. 26, 2009 $0.13 $6.46 $12.30
Oct. 28, 2009 $0.13 $6.22 $11.96
Sept. 28, 2009 $0.13 $6.27 $12.20
Aug. 27, 2009 $0.13 $6.28 $12.34
July 24, 2009 $0.13 $5.67 $11.27
June 26, 2009 $0.13 $5.07 $10.20
May 27, 2009 $0.13 $4.86 $9.90
April 28, 2009 $0.13 $4.72 $9.75
March 27, 2009 $0.13 $4.52 $9.45
Feb. 25, 2009 $0.13 $4.42 $9.37
Jan. 28, 2009 $0.13 $4.46 $9.60
Dec. 29, 2008 $0.13 (4%) $4.12 $9.00
Nov. 26, 2008 $0.125 $4.06 $9.00
Oct. 29, 2008 $0.125 $3.79 $8.50
Sept. 26, 2008 $0.125 $4.43 $10.10
Aug. 27, 2008 $0.125 $4.68 $10.80
July 29, 2008 $0.125 $4.36 $10.19
June 26, 2008 $0.125 $4.59 $10.85
May 28, 2008 $0.125 $4.60 $11.00
April 28, 2008 $0.125 $4.55 $11.00
March 27, 2008 $0.125 $4.62 $11.30
Feb. 27, 2008 $0.125 $4.18 $10.33
Jan. 29, 2008 $0.125 $4.20 $10.50
Dec. 27, 2007 $0.125 $4.15 $10.50
Nov. 28, 2007 $0.125 (4.17%) $4.45 $11.40
Oct. 29, 2007 $0.12 $4.52 $11.70
Sept. 26, 2007 $0.12 $4.62 $12.10
Aug. 29, 2007 $0.12 $4.54 $12.00
July 27, 2007 $0.12 $4.50 $12.01
June 27, 2007 $0.12 $4.73 $12.75
May 25, 2007 $0.12 $4.78 $13.00
April 25, 2007 $0.12 $4.76 $13.07
March 28, 2007 $0.12 $4.78 $13.25
Feb. 26, 2007 $0.12 $4.68 $13.10
Jan. 29, 2007 $0.12 $4.57 $12.90
Dec. 27, 2006 $0.12 (9.09%) $4.60 $13.10
Nov. 28, 2006 $0.11 $4.69 $13.50
Oct. 27, 2006 $0.11 $4.65 $13.50
Sept. 27, 2006 $0.11 $4.10 $12.00
Aug. 29, 2006 $0.11 (10%) $3.81 $11.25
July 26, 2006 $0.1 $3.83 $11.40
June 28, 2006 $0.1 $3.74 $11.25
May 29, 2006 $0.1 $3.86 $11.70
April 26, 2006 $0.1 $3.88 $11.85
March 29, 2006 $0.1 $3.89 $12.00
Feb. 24, 2006 $0.1 $3.54 $11.00
Jan. 27, 2006 $0.1 $3.59 $11.25
Dec. 28, 2005 $0.1 $3.30 $10.44
Nov. 28, 2005 $0.1 $3.41 $10.90
Oct. 27, 2005 $0.1 $3.55 $11.45
Sept. 28, 2005 $0.1 (-50%) $3.57 $11.60
Aug. 25, 2005 $0.2 (-25.93%) $3.84 $12.58
July 27, 2005 $0.27 $3.15 $10.50
March 24, 2005 $0.27 $2.85 $9.75
Dec. 20, 2004 $0.27 $2.48 $8.75
Sept. 29, 2004 $0.27 $2.24 $8.15

EIF.TO

List: canada

Price: $34.56

52 week range price:
$25.80
$45.28

Dividend Yield: 4.75%

5-year range yield:
3.73%
6.86%

Payout Ratio: 78.14%

Payout Ratio Range:
78.14%
78.14%

Dividend Per Share: $1.68

Earnings Per Share: $2.15

Future Ex-Dividend Date: -

P/E Ratio: 16.10

Exchange: TOR

Sector: Industrials

Industry: Airlines

Volume: 78049

Ebitda: 224.0 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 9

Years Paying Dividends: 15

DGR3: 7.53%

DGR5: 5.25%

DGR10: 3.81%

Links: