Exchange Income Corporation dividends

Last dividend for Exchange Income Corporation (EIF.TO) as of Dec. 6, 2023 is 0.21 CAD. The forward dividend yield for EIF.TO as of Dec. 6, 2023 is 5.52%. Average dividend growth rate for stock Exchange Income Corporation (EIF.TO) for past three years is 2.69%.

Dividend history for stock EIF.TO (Exchange Income Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Exchange Income Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-10-30 0.2100 CAD 42.66 CAD 42.66 CAD
2023-09-28 2023-10-13 0.2100 CAD 45.82 CAD 45.82 CAD
2023-08-30 2023-09-15 0.2100 CAD 48.41 CAD 48.64 CAD
2023-07-28 2023-08-15 0.2100 CAD 50.63 CAD 51.09 CAD
2023-06-29 0.2100 CAD 51.31 CAD 51.99 CAD
2023-05-30 2023-06-15 0.2100 CAD 53.04 CAD 53.96 CAD
2023-04-27 2023-05-15 0.2100 CAD 50.78 CAD 51.86 CAD
2023-03-30 2023-04-14 0.2100 CAD 51.80 CAD 53.12 CAD
2023-02-27 2023-03-15 0.2100 CAD 49.61 CAD 51.07 CAD
2023-01-30 2023-02-15 0.2100 CAD 52.88 CAD 54.67 CAD
2022-12-29 2023-01-13 0.2100 CAD 50.35 CAD 52.25 CAD
2022-11-29 2022-12-15 0.2100 CAD 46.12 CAD 48.05 CAD
2022-10-28 2022-11-15 0.2100 CAD 43.91 CAD 45.95 CAD
2022-09-28 2022-10-14 0.2100 CAD 40.69 CAD 42.78 CAD
2022-08-30 2022-09-15 0.2100 CAD (5%) 44.02 CAD 46.51 CAD
2022-07-28 2022-08-15 0.2000 CAD 43.78 CAD 46.46 CAD
2022-06-29 2022-07-15 0.2000 CAD 39.46 CAD 42.06 CAD
2022-05-30 2022-06-15 0.2000 CAD (5.26%) 43.28 CAD 46.35 CAD
2022-04-28 2022-05-13 0.1900 CAD 38.93 CAD 41.87 CAD
2022-03-30 2022-04-15 0.1900 CAD 40.29 CAD 43.54 CAD
2022-02-25 2022-03-15 0.1900 CAD 37.93 CAD 41.16 CAD
2022-01-28 2022-02-15 0.1900 CAD 38.11 CAD 41.55 CAD
2021-12-30 2022-01-14 0.1900 CAD 38.66 CAD 42.35 CAD
2021-11-29 2021-12-15 0.1900 CAD 38.72 CAD 42.60 CAD
2021-10-28 2021-11-15 0.1900 CAD 38.81 CAD 42.89 CAD
2021-09-28 2021-10-15 0.1900 CAD 40.15 CAD 44.56 CAD
2021-08-30 2021-09-15 0.1900 CAD 38.60 CAD 43.02 CAD
2021-07-29 2021-08-13 0.1900 CAD 36.57 CAD 40.94 CAD
2021-06-29 2021-07-15 0.1900 CAD 34.75 CAD 39.08 CAD
2021-05-28 2021-06-15 0.1900 CAD 35.00 CAD 39.56 CAD
2021-04-29 2021-05-14 0.1900 CAD 33.75 CAD 38.33 CAD
2021-03-30 2021-04-15 0.1900 CAD 36.06 CAD 41.15 CAD
2021-02-25 2021-03-15 0.1900 CAD 35.15 CAD 40.31 CAD
2021-01-28 2021-02-15 0.1900 CAD 32.37 CAD 37.29 CAD
2020-12-30 2021-01-15 0.1900 CAD 31.61 CAD 36.60 CAD
2020-11-27 2020-12-15 0.1900 CAD 33.59 CAD 39.10 CAD
2020-10-29 2020-11-13 0.1900 CAD 27.52 CAD 32.19 CAD
2020-09-29 2020-10-15 0.1900 CAD 25.91 CAD 30.49 CAD
2020-08-28 2020-09-15 0.1900 CAD 27.12 CAD 32.11 CAD
2020-07-30 2020-08-14 0.1900 CAD 22.89 CAD 27.27 CAD
2020-06-29 2020-07-15 0.1900 CAD 21.75 CAD 26.09 CAD
2020-05-28 2020-06-15 0.1900 CAD 20.74 CAD 25.06 CAD
2020-04-29 2020-05-15 0.1900 CAD 24.41 CAD 29.71 CAD
2020-03-30 2020-04-15 0.1900 CAD 14.83 CAD 18.18 CAD
2020-02-27 2020-03-13 0.1900 CAD 33.95 CAD 42.01 CAD
2020-01-30 2020-02-14 0.1900 CAD 37.42 CAD 42.87 CAD
2019-12-30 2020-01-15 0.1900 CAD 36.32 CAD 45.15 CAD
2019-11-28 2019-12-13 0.1900 CAD 35.44 CAD 44.25 CAD
2019-10-30 2019-11-15 0.1900 CAD 31.02 CAD 38.89 CAD
2019-09-27 2019-10-15 0.1900 CAD 32.84 CAD 41.37 CAD
2019-08-29 2019-09-13 0.1900 CAD (5.56%) 30.23 CAD 38.26 CAD
2019-07-30 2019-08-15 0.1800 CAD 29.75 CAD 37.84 CAD
2019-06-27 2019-07-15 0.1800 CAD 29.42 CAD 37.60 CAD
2019-05-30 2019-06-14 0.1800 CAD 28.26 CAD 36.30 CAD
2019-04-29 2019-05-15 0.1800 CAD 27.36 CAD 35.32 CAD
2019-03-28 2019-04-15 0.1800 CAD 25.52 CAD 33.11 CAD
2019-02-27 2019-03-15 0.1800 CAD 25.71 CAD 33.54 CAD
2019-01-30 2019-02-15 0.1800 CAD 22.14 CAD 29.04 CAD
2018-12-28 2019-01-15 0.1800 CAD 21.01 CAD 27.74 CAD
2018-11-29 2018-12-14 0.1800 CAD 23.49 CAD 31.22 CAD
2018-10-30 2018-11-15 0.1800 CAD 22.72 CAD 30.38 CAD
2018-09-27 2018-10-15 0.1800 CAD 24.38 CAD 32.79 CAD
2018-08-30 2018-09-14 0.1800 CAD 24.30 CAD 32.86 CAD
2018-07-30 2018-08-15 0.1800 CAD 24.22 CAD 32.94 CAD
2018-06-28 2018-07-13 0.1800 CAD 22.95 CAD 31.38 CAD
2018-05-30 2018-06-15 0.1800 CAD 24.96 CAD 34.33 CAD
2018-04-27 2018-05-15 0.1800 CAD 22.54 CAD 31.17 CAD
2018-03-28 2018-04-13 0.1800 CAD 22.03 CAD 30.64 CAD
2018-02-27 2018-03-15 0.1800 CAD 24.34 CAD 34.06 CAD
2018-01-30 2018-02-15 0.1800 CAD 23.92 CAD 33.64 CAD
2017-12-28 2018-01-15 0.1800 CAD 24.90 CAD 35.20 CAD
2017-11-29 2017-12-15 0.1800 CAD 26.01 CAD 36.95 CAD
2017-10-30 2017-11-15 0.1800 CAD 24.27 CAD 34.64 CAD
2017-09-28 2017-10-13 0.1800 CAD 24.22 CAD 34.75 CAD
2017-08-29 2017-09-15 0.1800 CAD 22.20 CAD 32.02 CAD
2017-07-27 2017-08-15 0.1800 CAD 18.34 CAD 26.60 CAD
2017-06-28 2017-07-14 0.1800 CAD 22.60 CAD 32.99 CAD
2017-05-29 2017-06-15 0.1800 CAD 23.89 CAD 35.07 CAD
2017-04-26 2017-05-15 0.1800 CAD 24.63 CAD 36.34 CAD
2017-03-29 2017-04-13 0.1800 CAD 26.23 CAD 38.88 CAD
2017-02-24 2017-03-15 0.1800 CAD 26.39 CAD 39.29 CAD
2017-01-27 2017-02-15 0.1800 CAD 26.74 CAD 39.98 CAD
2016-12-28 2017-01-13 0.1800 CAD 27.85 CAD 41.81 CAD
2016-11-28 2016-12-15 0.1800 CAD (5.88%) 28.02 CAD 42.25 CAD
2016-10-27 2016-11-15 0.1700 CAD 24.85 CAD 37.61 CAD
2016-09-28 2016-10-14 0.1700 CAD 23.21 CAD 35.30 CAD
2016-08-29 2016-09-15 0.1700 CAD 22.50 CAD 34.38 CAD
2016-07-27 2016-08-15 0.1700 CAD 21.96 CAD 33.72 CAD
2016-06-28 2016-07-15 0.1700 CAD 20.10 CAD 31.02 CAD
2016-05-27 2016-06-15 0.1700 CAD (6.25%) 20.27 CAD 31.46 CAD
2016-04-27 2016-05-13 0.1600 CAD 18.59 CAD 29.00 CAD
2016-03-29 2016-04-15 0.1600 CAD 17.72 CAD 27.80 CAD
2016-02-25 2016-03-15 0.1600 CAD 16.51 CAD 26.05 CAD
2016-01-27 2016-02-12 0.1600 CAD 14.13 CAD 22.44 CAD
2015-12-29 2016-01-15 0.1600 CAD 17.60 CAD 28.13 CAD
2015-11-26 2015-12-15 0.1600 CAD 17.32 CAD 27.85 CAD
2015-10-28 2015-11-13 0.1600 CAD 14.85 CAD 24.01 CAD
2015-09-28 2015-10-15 0.1600 CAD 14.84 CAD 24.15 CAD
2015-08-27 2015-09-15 0.1600 CAD (14.29%) 15.80 CAD 25.88 CAD
2015-07-29 2015-08-14 0.1400 CAD 13.00 CAD 21.44 CAD
2015-06-26 2015-07-15 0.1400 CAD 12.39 CAD 20.57 CAD
2015-05-27 2015-06-15 0.1400 CAD 13.22 CAD 22.10 CAD
2015-04-28 2015-05-15 0.1400 CAD 13.11 CAD 22.07 CAD
2015-03-27 2015-04-15 0.1400 CAD 12.76 CAD 21.61 CAD
2015-02-25 2015-03-13 0.1400 CAD 13.38 CAD 22.81 CAD
2015-01-28 2015-02-13 0.1400 CAD 12.21 CAD 20.95 CAD
2014-12-29 2015-01-15 0.1400 CAD 13.15 CAD 22.73 CAD
2014-11-26 2014-12-15 0.1400 CAD 13.31 CAD 23.14 CAD
2014-10-29 2014-11-14 0.1400 CAD 10.78 CAD 18.86 CAD
2014-09-26 2014-10-15 0.1400 CAD 11.18 CAD 19.71 CAD
2014-08-27 2014-09-15 0.1400 CAD 11.00 CAD 19.53 CAD
2014-07-29 2014-08-15 0.1400 CAD 10.27 CAD 18.36 CAD
2014-06-26 2014-07-15 0.1400 CAD 12.54 CAD 22.60 CAD
2014-05-28 2014-06-13 0.1400 CAD 12.10 CAD 21.93 CAD
2014-04-28 2014-05-15 0.1400 CAD 10.70 CAD 19.53 CAD
2014-03-27 2014-04-15 0.1400 CAD 11.41 CAD 20.97 CAD
2014-02-26 2014-03-14 0.1400 CAD 11.93 CAD 22.08 CAD
2014-01-29 2014-02-14 0.1400 CAD 11.93 CAD 22.21 CAD
2013-12-27 2014-01-15 0.1400 CAD 12.25 CAD 22.95 CAD
2013-11-27 2013-12-13 0.1400 CAD 11.64 CAD 21.94 CAD
2013-10-29 2013-11-15 0.1400 CAD 10.47 CAD 19.86 CAD
2013-09-26 2013-10-15 0.1400 CAD 12.64 CAD 24.14 CAD
2013-08-28 2013-09-13 0.1400 CAD 12.31 CAD 23.66 CAD
2013-07-29 2013-08-15 0.1400 CAD 13.45 CAD 26.00 CAD
2013-06-26 2013-07-15 0.1400 CAD 13.51 CAD 26.26 CAD
2013-05-29 2013-06-14 0.1400 CAD 13.95 CAD 27.25 CAD
2013-04-26 2013-05-15 0.1400 CAD 13.95 CAD 27.40 CAD
2013-03-26 2013-04-15 0.1400 CAD 14.40 CAD 28.43 CAD
2013-02-26 2013-03-15 0.1400 CAD 14.26 CAD 28.28 CAD
2013-01-29 2013-02-15 0.1400 CAD 13.84 CAD 27.59 CAD
2012-12-27 2013-01-15 0.1400 CAD 12.85 CAD 25.75 CAD
2012-11-28 2012-12-14 0.1400 CAD 13.87 CAD 27.93 CAD
2012-10-29 2012-11-15 0.1400 CAD 13.01 CAD 26.33 CAD
2012-09-26 2012-10-15 0.1400 CAD 12.36 CAD 25.15 CAD
2012-08-29 2012-09-14 0.1400 CAD 12.80 CAD 26.18 CAD
2012-07-27 2012-08-15 0.1400 CAD 12.59 CAD 25.89 CAD
2012-06-27 2012-07-13 0.1400 CAD 11.54 CAD 23.85 CAD
2012-05-29 2012-06-15 0.1400 CAD 11.73 CAD 24.39 CAD
2012-04-26 2012-05-15 0.1400 CAD 11.91 CAD 24.90 CAD
2012-03-28 2012-04-13 0.1400 CAD 11.70 CAD 24.60 CAD
2012-02-27 2012-03-15 0.1400 CAD 11.70 CAD 24.73 CAD
2012-01-27 2012-02-15 0.1400 CAD 11.76 CAD 25.00 CAD
2011-12-28 2012-01-13 0.1400 CAD 11.84 CAD 25.30 CAD
2011-11-28 2011-12-15 0.1400 CAD 10.34 CAD 22.20 CAD
2011-10-27 2011-11-15 0.1400 CAD 9.63 CAD 20.80 CAD
2011-09-28 2011-10-14 0.1400 CAD 9.15 CAD 19.90 CAD
2011-08-29 2011-09-15 0.1400 CAD 9.43 CAD 20.65 CAD
2011-07-27 2011-08-15 0.1400 CAD 9.66 CAD 21.30 CAD
2011-06-28 2011-07-15 0.1400 CAD 9.76 CAD 21.65 CAD
2011-05-27 2011-06-15 0.1400 CAD 10.44 CAD 23.30 CAD
2011-04-27 2011-05-13 0.1400 CAD (7.69%) 9.84 CAD 22.10 CAD
2011-03-29 2011-04-15 0.1300 CAD 9.29 CAD 20.98 CAD
2011-02-24 2011-03-15 0.1300 CAD 8.58 CAD 19.50 CAD
2011-01-27 2011-02-15 0.1300 CAD 8.70 CAD 19.90 CAD
2010-12-29 2011-01-14 0.1300 CAD 7.59 CAD 17.48 CAD
2010-11-26 2010-12-15 0.1300 CAD 7.53 CAD 17.48 CAD
2010-10-27 2010-11-15 0.1300 CAD 7.49 CAD 17.50 CAD
2010-09-28 2010-10-15 0.1300 CAD 7.22 CAD 17.00 CAD
2010-08-27 2010-09-15 0.1300 CAD 6.43 CAD 15.25 CAD
2010-07-28 2010-08-13 0.1300 CAD 6.19 CAD 14.81 CAD
2010-06-28 2010-07-15 0.1300 CAD 5.85 CAD 14.13 CAD
2010-05-27 2010-06-15 0.1300 CAD 5.86 CAD 14.28 CAD
2010-04-28 2010-05-14 0.1300 CAD 6.24 CAD 15.35 CAD
2010-03-29 2010-04-15 0.1300 CAD 6.21 CAD 15.39 CAD
2010-02-24 2010-03-15 0.1300 CAD 5.55 CAD 13.88 CAD
2010-01-27 2010-02-12 0.1300 CAD 5.30 CAD 13.39 CAD
2009-12-29 2010-01-15 0.1300 CAD 5.10 CAD 12.99 CAD
2009-11-26 2009-12-15 0.1300 CAD 5.16 CAD 12.30 CAD
2009-10-28 2009-11-13 0.1300 CAD 4.97 CAD 11.96 CAD
2009-09-28 2009-10-15 0.1300 CAD 5.01 CAD 12.20 CAD
2009-08-27 2009-09-15 0.1300 CAD 5.01 CAD 12.34 CAD
2009-07-24 2009-08-14 0.1300 CAD 4.38 CAD 11.27 CAD
2009-06-26 2009-07-24 0.1300 CAD 3.91 CAD 10.20 CAD
2009-05-27 2009-06-15 0.1300 CAD 3.75 CAD 9.90 CAD
2009-04-28 2009-05-15 0.1300 CAD 3.65 CAD 9.75 CAD
2009-03-27 2009-04-15 0.1300 CAD 3.49 CAD 9.45 CAD
2009-02-25 2009-03-13 0.1300 CAD 3.41 CAD 9.37 CAD
2009-01-28 2009-02-13 0.1300 CAD 3.44 CAD 9.60 CAD
2008-12-29 2009-01-15 0.1300 CAD 3.18 CAD 9.00 CAD
2008-11-26 2008-12-15 0.1300 CAD (8.33%) 3.14 CAD 9.00 CAD
2008-10-29 2008-11-14 0.1200 CAD 2.92 CAD 8.50 CAD
2008-09-26 2008-10-15 0.1200 CAD 3.42 CAD 10.10 CAD
2008-08-27 2008-09-15 0.1200 CAD 3.61 CAD 10.80 CAD
2008-07-29 2008-08-15 0.1200 CAD 3.37 CAD 10.19 CAD
2008-06-26 2008-07-15 0.1200 CAD 3.54 CAD 10.85 CAD
2008-05-28 2008-06-13 0.1200 CAD 3.55 CAD 11.00 CAD
2008-04-28 2008-05-15 0.1200 CAD 3.51 CAD 11.00 CAD
2008-03-27 2008-04-15 0.1200 CAD 3.56 CAD 11.30 CAD
2008-02-27 2008-03-14 0.1200 CAD 3.22 CAD 10.33 CAD
2008-01-29 2008-02-15 0.1200 CAD 3.24 CAD 10.50 CAD
2007-12-27 2008-01-15 0.1200 CAD 3.20 CAD 10.50 CAD
2007-11-28 2007-12-14 0.1200 CAD 3.43 CAD 11.40 CAD
2007-10-29 2007-11-15 0.1200 CAD 3.48 CAD 11.70 CAD
2007-09-26 2007-10-15 0.1200 CAD 3.57 CAD 12.10 CAD
2007-08-29 2007-09-14 0.1200 CAD 3.50 CAD 12.00 CAD
2007-07-27 2007-08-15 0.1200 CAD 3.47 CAD 12.01 CAD
2007-06-27 2007-07-13 0.1200 CAD 3.65 CAD 12.75 CAD
2007-05-25 2007-06-15 0.1200 CAD 3.68 CAD 13.00 CAD
2007-04-25 2007-05-15 0.1200 CAD 3.67 CAD 13.07 CAD
2007-03-28 2007-04-13 0.1200 CAD 3.69 CAD 13.25 CAD
2007-02-26 2007-03-15 0.1200 CAD 3.61 CAD 13.10 CAD
2007-01-29 2007-02-15 0.1200 CAD 3.52 CAD 12.90 CAD
2006-12-27 2007-01-15 0.1200 CAD (9.09%) 3.54 CAD 13.10 CAD
2006-11-28 2006-12-15 0.1100 CAD 3.62 CAD 13.50 CAD
2006-10-27 2006-11-15 0.1100 CAD 3.59 CAD 13.50 CAD
2006-09-27 2006-10-16 0.1100 CAD 3.16 CAD 12.00 CAD
2006-08-29 2006-09-15 0.1100 CAD (10%) 2.94 CAD 11.25 CAD
2006-07-26 2006-08-15 0.1000 CAD 2.95 CAD 11.40 CAD
2006-06-28 2006-07-14 0.1000 CAD 2.89 CAD 11.25 CAD
2006-05-29 2006-06-15 0.1000 CAD 2.98 CAD 11.70 CAD
2006-04-26 2006-05-15 0.1000 CAD 2.99 CAD 11.85 CAD
2006-03-29 2006-04-13 0.1000 CAD 3.00 CAD 12.00 CAD
2006-02-24 2006-03-15 0.1000 CAD 2.82 CAD 11.00 CAD
2006-01-27 2006-02-15 0.1000 CAD 2.86 CAD 11.25 CAD
2005-12-28 2006-01-13 0.1000 CAD 2.59 CAD 10.44 CAD
2005-11-28 2005-12-15 0.1000 CAD 2.68 CAD 10.90 CAD
2005-10-27 2005-11-15 0.1000 CAD 2.79 CAD 11.45 CAD
2005-09-28 2005-10-14 0.1000 CAD (-50%) 2.80 CAD 11.60 CAD
2005-08-25 2005-09-15 0.2000 CAD (-25.93%) 3.01 CAD 12.58 CAD
2005-07-27 0.2700 CAD 2.51 CAD 10.50 CAD
2005-06-27 2005-07-15 0.2700 CAD 2.96 CAD 12.58 CAD
2005-03-24 2005-04-15 0.2700 CAD 2.29 CAD 9.75 CAD
2004-12-20 2004-12-31 0.2700 CAD 1.98 CAD 8.75 CAD
2004-09-29 2004-10-15 0.2700 CAD 1.79 CAD 8.15 CAD

EIF.TO

List: canada

Price: 46.32CAD

52 week price:
42.05
55.74

Dividend Yield: 5.78%

5-year range yield:
4.61%
12.54%

Forward Dividend Yield: 5.52%

Payout Ratio: 75.00%

Payout Ratio Range:
56.25%
97.85%

Dividend Per Share: 2.52 CAD

Earnings Per Share: 3.36 CAD

P/E Ratio: 17.16

Exchange: TOR

Sector: Industrials

Industry: Airlines

Volume: 89400

Ebitda: 224.0 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 12

Years Paying Dividends: 20

DGR3: 2.69%

DGR5: 1.89%

DGR10: 3.59%

Links: