Exchange Income Corporation dividend history

Dividend history for stock EIF.TO (Exchange Income Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Exchange Income Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-29 2020-05-15 $0.19 $29.71 $29.71
2020-03-30 2020-04-15 $0.19 $18.05 $18.18
2020-02-27 2020-03-13 $0.19 $41.32 $42.01
2020-01-30 2020-02-14 $0.19 $41.97 $42.87
2019-12-30 2020-01-15 $0.19 $44.01 $45.15
2019-11-28 2019-12-13 $0.19 $42.95 $44.25
2019-10-30 2019-11-15 $0.19 $37.59 $38.89
2019-09-27 2019-10-15 $0.19 $39.79 $41.37
2019-08-29 2019-09-13 $0.19
(4.11%)
$36.63 $38.26
2019-07-30 2019-08-15 $0.1825 $36.05 $37.84
2019-06-27 2019-07-15 $0.1825 $35.65 $37.60
2019-05-30 2019-06-14 $0.1825 $34.25 $36.30
2019-04-29 2019-05-15 $0.1825 $33.16 $35.32
2019-03-28 2019-04-15 $0.1825 $30.93 $33.11
2019-02-27 2019-03-15 $0.1825 $31.16 $33.54
2019-01-30 2019-02-15 $0.1825 $26.83 $29.04
2018-12-28 2019-01-15 $0.1825 $25.47 $27.74
2018-11-29 2018-12-14 $0.1825 $28.47 $31.22
2018-10-30 2018-11-15 $0.1825 $27.54 $30.38
2018-09-27 2018-10-15 $0.1825 $29.55 $32.79
2018-08-30 2018-09-14 $0.1825 $29.45 $32.86
2018-07-30 2018-08-15 $0.1825 $29.36 $32.94
2018-06-28 2018-07-13 $0.1825 $27.81 $31.38
2018-05-30 2018-06-15 $0.1825 $30.26 $34.33
2018-04-27 2018-05-15 $0.1825 $27.32 $31.17
2018-03-28 2018-04-13 $0.1825
(4.29%)
$26.70 $30.64
2018-02-27 2018-03-15 $0.175 $29.51 $34.06
2018-01-30 2018-02-15 $0.175 $29.00 $33.64
2017-12-28 2018-01-15 $0.175 $30.18 $35.20
2017-11-29 2017-12-15 $0.175 $31.53 $36.95
2017-10-30 2017-11-15 $0.175 $29.42 $34.64
2017-09-28 2017-10-13 $0.175 $29.35 $34.75
2017-08-29 2017-09-15 $0.175 $26.91 $32.02
2017-07-27 2017-08-15 $0.175 $22.23 $26.60
2017-06-28 2017-07-14 $0.175 $27.39 $32.99
2017-05-29 2017-06-15 $0.175 $28.96 $35.07
2017-04-26 2017-05-15 $0.175 $29.86 $36.34
2017-03-29 2017-04-13 $0.175 $31.80 $38.88
2017-02-24 2017-03-15 $0.175 $31.99 $39.29
2017-01-27 2017-02-15 $0.175 $32.42 $39.98
2016-12-28 2017-01-13 $0.175 $33.76 $41.81
2016-11-28 2016-12-15 $0.175
(4.48%)
$33.97 $42.25
2016-10-27 2016-11-15 $0.1675 $30.12 $37.61
2016-09-28 2016-10-14 $0.1675 $28.14 $35.30
2016-08-29 2016-09-15 $0.1675 $27.27 $34.38
2016-07-27 2016-08-15 $0.1675 $26.62 $33.72
2016-06-28 2016-07-15 $0.1675 $24.37 $31.02
2016-05-27 2016-06-15 $0.1675
(4.69%)
$24.58 $31.46
2016-04-27 2016-05-13 $0.16 $22.54 $29.00
2016-03-29 2016-04-15 $0.16 $21.48 $27.80
2016-02-25 2016-03-15 $0.16 $20.02 $26.05
2016-01-27 2016-02-12 $0.16 $17.14 $22.44
2015-12-29 2016-01-15 $0.16 $21.33 $28.13
2015-11-26 2015-12-15 $0.16 $21.00 $27.85
2015-10-28 2015-11-13 $0.16 $18.00 $24.01
2015-09-28 2015-10-15 $0.16 $17.99 $24.15
2015-08-27 $0.16
(10.34%)
$19.15 $25.88
2015-07-29 $0.145 $15.76 $21.44
2015-06-26 $0.145 $15.02 $20.57
2015-05-27 $0.145 $16.02 $22.10
2015-04-28 $0.145 $15.90 $22.07
2015-03-27 $0.145 $15.47 $21.61
2015-02-25 $0.145 $16.21 $22.81
2015-01-28 $0.145 $14.80 $20.95
2014-12-29 $0.145 $15.95 $22.73
2014-11-26 $0.145
(3.57%)
$16.13 $23.14
2014-10-29 $0.14 $13.06 $18.86
2014-09-26 $0.14 $13.55 $19.71
2014-08-27 $0.14 $13.33 $19.53
2014-07-29 $0.14 $12.45 $18.36
2014-06-26 $0.14 $15.20 $22.60
2014-05-28 $0.14 $14.66 $21.93
2014-04-28 $0.14 $12.98 $19.53
2014-03-27 $0.14 $13.83 $20.97
2014-02-26 $0.14 $14.47 $22.08
2014-01-29 $0.14 $14.46 $22.21
2013-12-27 $0.14 $14.85 $22.95
2013-11-27 $0.14 $14.11 $21.94
2013-10-29 $0.14 $12.69 $19.86
2013-09-26 $0.14 $15.32 $24.14
2013-08-28 $0.14 $14.93 $23.66
2013-07-29 $0.14 $16.31 $26.00
2013-06-26 $0.14 $16.38 $26.26
2013-05-29 $0.14 $16.91 $27.25
2013-04-26 $0.14 $16.91 $27.40
2013-03-26 $0.14 $17.46 $28.43
2013-02-26 $0.14 $17.28 $28.28
2013-01-29 $0.14 $16.78 $27.59
2012-12-27 $0.14 $15.58 $25.75
2012-11-28 $0.14
(3.70%)
$16.81 $27.93
2012-10-29 $0.135 $15.77 $26.33
2012-09-26 $0.135 $14.98 $25.15
2012-08-29 $0.135 $15.51 $26.18
2012-07-27 $0.135 $15.26 $25.89
2012-06-27 $0.135 $13.99 $23.85
2012-05-29 $0.135 $14.22 $24.39
2012-04-26 $0.135 $14.44 $24.90
2012-03-28 $0.135 $14.19 $24.60
2012-02-27 $0.135 $14.18 $24.73
2012-01-27 $0.135 $14.26 $25.00
2011-12-28 $0.135 $14.36 $25.30
2011-11-28 $0.135 $12.53 $22.20
2011-10-27 $0.135 $11.67 $20.80
2011-09-28 $0.135 $11.09 $19.90
2011-08-29 $0.135 $11.43 $20.65
2011-07-27 $0.135 $11.71 $21.30
2011-06-28 $0.135 $11.83 $21.65
2011-05-27 $0.135 $12.65 $23.30
2011-04-27 $0.135
(3.85%)
$11.93 $22.10
2011-03-29 $0.13 $11.26 $20.98
2011-02-24 $0.13 $10.40 $19.50
2011-01-27 $0.13 $10.54 $19.90
2010-12-29 $0.13 $9.20 $17.48
2010-11-26 $0.13 $9.13 $17.48
2010-10-27 $0.13 $9.07 $17.50
2010-09-28 $0.13 $8.75 $17.00
2010-08-27 $0.13 $7.79 $15.25
2010-07-28 $0.13 $7.50 $14.81
2010-06-28 $0.13 $7.09 $14.13
2010-05-27 $0.13 $7.10 $14.28
2010-04-28 $0.13 $7.57 $15.35
2010-03-29 $0.13 $7.52 $15.39
2010-02-24 $0.13 $6.73 $13.88
2010-01-27 $0.13 $6.43 $13.39
2009-12-29 $0.13 $6.18 $12.99
2009-11-26 $0.13 $5.79 $12.30
2009-10-28 $0.13 $5.57 $11.96
2009-09-28 $0.13 $5.62 $12.20
2009-08-27 $0.13 $5.62 $12.34
2009-07-24 $0.13 $5.08 $11.27
2009-06-26 $0.13 $4.55 $10.20
2009-05-27 $0.13 $4.36 $9.90
2009-04-28 $0.13 $4.23 $9.75
2009-03-27 $0.13 $4.05 $9.45
2009-02-25 $0.13 $3.96 $9.37
2009-01-28 $0.13 $4.00 $9.60
2008-12-29 $0.13
(4%)
$3.70 $9.00
2008-11-26 $0.125 $3.64 $9.00
2008-10-29 $0.125 $3.39 $8.50
2008-09-26 $0.125 $3.97 $10.10
2008-08-27 $0.125 $4.20 $10.80
2008-07-29 $0.125 $3.91 $10.19
2008-06-26 $0.125 $4.11 $10.85
2008-05-28 $0.125 $4.12 $11.00
2008-04-28 $0.125 $4.08 $11.00
2008-03-27 $0.125 $4.14 $11.30
2008-02-27 $0.125 $3.74 $10.33
2008-01-29 $0.125 $3.76 $10.50
2007-12-27 $0.125 $3.72 $10.50
2007-11-28 $0.125
(4.17%)
$3.99 $11.40
2007-10-29 $0.12 $4.05 $11.70
2007-09-26 $0.12 $4.14 $12.10
2007-08-29 $0.12 $4.07 $12.00
2007-07-27 $0.12 $4.03 $12.01
2007-06-27 $0.12 $4.24 $12.75
2007-05-25 $0.12 $4.28 $13.00
2007-04-25 $0.12 $4.26 $13.07
2007-03-28 $0.12 $4.28 $13.25
2007-02-26 $0.12 $4.20 $13.10
2007-01-29 $0.12 $4.09 $12.90
2006-12-27 $0.12
(9.09%)
$4.12 $13.10
2006-11-28 $0.11 $4.20 $13.50
2006-10-27 $0.11 $4.17 $13.50
2006-09-27 $0.11 $3.68 $12.00
2006-08-29 $0.11
(10%)
$3.42 $11.25
2006-07-26 $0.1 $3.43 $11.40
2006-06-28 $0.1 $3.36 $11.25
2006-05-29 $0.1 $3.46 $11.70
2006-04-26 $0.1 $3.47 $11.85
2006-03-29 $0.1 $3.49 $12.00
2006-02-24 $0.1 $3.17 $11.00
2006-01-27 $0.1 $3.21 $11.25
2005-12-28 $0.1 $2.96 $10.44
2005-11-28 $0.1 $3.06 $10.90
2005-10-27 $0.1 $3.18 $11.45
2005-09-28 $0.1
(-50%)
$3.20 $11.60
2005-08-25 $0.2
(-25.93%)
$3.44 $12.58
2005-07-27 $0.27 $2.82 $10.50
2005-03-24 $0.27 $2.55 $9.75
2004-12-20 $0.27 $2.23 $8.75
2004-09-29 $0.27 $2.01 $8.15

EIF.TO

List: canada

Price: $38.33

52 week range price:
$25.80
$45.28

Dividend Yield: 5.95%

5-year range yield:
4.97%
12.54%

Payout Ratio: 78.14%

Payout Ratio Range:
78.14%
78.14%

Dividend Per Share: $1.68

Earnings Per Share: $2.15

Future Ex-Dividend Date: -

P/E Ratio: 16.10

Exchange: TOR

Sector: Industrials

Industry: Airlines

Volume: 78049

Ebitda: 224.0 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 17

DGR3: 3.75%

DGR5: 5.71%

DGR10: 3.67%

Links: