EXCHANGE INCOME CORPORATION dividend history

Dividend history for stock EIF.TO (EXCHANGE INCOME CORPORATION) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 15, 2019 $0.1825 $29.04 $29.04
Jan. 15, 2019 $0.1825 $27.57 $27.74
Dec. 14, 2018 $0.1825 $30.82 $31.22
Nov. 15, 2018 $0.1825 $29.81 $30.38
Oct. 15, 2018 $0.1825 $31.99 $32.79
Sept. 14, 2018 $0.1825 $31.88 $32.86
Aug. 15, 2018 $0.1825 $31.78 $32.94
July 13, 2018 $0.1825 $30.11 $31.38
June 15, 2018 $0.1825 $32.75 $34.33
May 15, 2018 $0.1825 $29.58 $31.17
April 13, 2018 $0.1825 (4.29%) $28.90 $30.64
March 15, 2018 $0.175 $31.94 $34.06
Feb. 15, 2018 $0.175 $31.39 $33.64
Jan. 15, 2018 $0.175 $32.67 $35.20
Dec. 15, 2017 $0.175 $34.13 $36.95
Nov. 15, 2017 $0.175 $31.84 $34.64
Oct. 13, 2017 $0.175 $31.77 $34.75
Sept. 15, 2017 $0.175 $29.13 $32.02
Aug. 15, 2017 $0.175 $24.06 $26.60
July 14, 2017 $0.175 $29.65 $32.99
June 15, 2017 $0.175 $31.35 $35.07
May 15, 2017 $0.175 $32.32 $36.34
April 13, 2017 $0.175 $34.42 $38.88
March 15, 2017 $0.175 $34.63 $39.29
Feb. 15, 2017 $0.175 $35.09 $39.98
Jan. 13, 2017 $0.175 $36.54 $41.81
Dec. 15, 2016 $0.175 (4.48%) $36.77 $42.25
Nov. 15, 2016 $0.1675 $32.60 $37.61
Oct. 14, 2016 $0.1675 $30.46 $35.30
Sept. 15, 2016 $0.1675 $29.52 $34.38
Aug. 15, 2016 $0.1675 $28.81 $33.72
July 15, 2016 $0.1675 $26.38 $31.02
June 15, 2016 $0.1675 (4.69%) $26.60 $31.46
May 13, 2016 $0.16 $24.39 $29.00
April 15, 2016 $0.16 $23.25 $27.80
March 15, 2016 $0.16 $21.67 $26.05
Feb. 12, 2016 $0.16 $18.55 $22.44
Jan. 15, 2016 $0.16 $23.09 $28.13
Dec. 15, 2015 $0.16 $22.73 $27.85
Nov. 13, 2015 $0.16 $19.48 $24.01
Oct. 15, 2015 $0.16 $19.47 $24.15
Aug. 27, 2015 $0.16 (10.34%) $20.73 $25.88
July 29, 2015 $0.145 $17.06 $21.44
June 26, 2015 $0.145 $16.26 $20.57
May 27, 2015 $0.145 $17.34 $22.10
April 28, 2015 $0.145 $17.21 $22.07
March 27, 2015 $0.145 $16.74 $21.61
Feb. 25, 2015 $0.145 $17.55 $22.81
Jan. 28, 2015 $0.145 $16.02 $20.95
Dec. 29, 2014 $0.145 $17.26 $22.73
Nov. 26, 2014 $0.145 (3.57%) $17.46 $23.14
Oct. 29, 2014 $0.14 $14.14 $18.86
Sept. 26, 2014 $0.14 $14.67 $19.71
Aug. 27, 2014 $0.14 $14.43 $19.53
July 29, 2014 $0.14 $13.47 $18.36
June 26, 2014 $0.14 $16.46 $22.60
May 28, 2014 $0.14 $15.87 $21.93
April 28, 2014 $0.14 $14.04 $19.53
March 27, 2014 $0.14 $14.97 $20.97
Feb. 26, 2014 $0.14 $15.66 $22.08
Jan. 29, 2014 $0.14 $15.65 $22.21
Dec. 27, 2013 $0.14 $16.07 $22.95
Nov. 27, 2013 $0.14 $15.27 $21.94
Oct. 29, 2013 $0.14 $13.74 $19.86
Sept. 26, 2013 $0.14 $16.58 $24.14
Aug. 28, 2013 $0.14 $16.16 $23.66
July 29, 2013 $0.14 $17.65 $26.00
June 26, 2013 $0.14 $17.73 $26.26
May 29, 2013 $0.14 $18.30 $27.25
April 26, 2013 $0.14 $18.31 $27.40
March 26, 2013 $0.14 $18.90 $28.43
Feb. 26, 2013 $0.14 $18.71 $28.28
Jan. 29, 2013 $0.14 $18.16 $27.59
Dec. 27, 2012 $0.14 $16.87 $25.75
Nov. 28, 2012 $0.14 (3.70%) $18.20 $27.93
Oct. 29, 2012 $0.135 $17.07 $26.33
Sept. 26, 2012 $0.135 $16.22 $25.15
Aug. 29, 2012 $0.135 $16.79 $26.18
July 27, 2012 $0.135 $16.52 $25.89
June 27, 2012 $0.135 $15.14 $23.85
May 29, 2012 $0.135 $15.39 $24.39
April 26, 2012 $0.135 $15.63 $24.90
March 28, 2012 $0.135 $15.36 $24.60
Feb. 27, 2012 $0.135 $15.35 $24.73
Jan. 27, 2012 $0.135 $15.44 $25.00
Dec. 28, 2011 $0.135 $15.54 $25.30
Nov. 28, 2011 $0.135 $13.56 $22.20
Oct. 27, 2011 $0.135 $12.63 $20.80
Sept. 28, 2011 $0.135 $12.00 $19.90
Aug. 29, 2011 $0.135 $12.37 $20.65
July 27, 2011 $0.135 $12.68 $21.30
June 28, 2011 $0.135 $12.81 $21.65
May 27, 2011 $0.135 $13.69 $23.30
April 27, 2011 $0.135 (3.85%) $12.91 $22.10
March 29, 2011 $0.13 $12.19 $20.98
Feb. 24, 2011 $0.13 $11.26 $19.50
Jan. 27, 2011 $0.13 $11.41 $19.90
Dec. 29, 2010 $0.13 $9.96 $17.48
Nov. 26, 2010 $0.13 $9.88 $17.48
Oct. 27, 2010 $0.13 $9.82 $17.50
Sept. 28, 2010 $0.13 $9.47 $17.00
Aug. 27, 2010 $0.13 $8.43 $15.25
July 28, 2010 $0.13 $8.12 $14.81
June 28, 2010 $0.13 $7.68 $14.13
May 27, 2010 $0.13 $7.69 $14.28
April 28, 2010 $0.13 $8.19 $15.35
March 29, 2010 $0.13 $8.14 $15.39
Feb. 24, 2010 $0.13 $7.28 $13.88
Jan. 27, 2010 $0.13 $6.96 $13.39
Dec. 29, 2009 $0.13 $6.69 $12.99
Nov. 26, 2009 $0.13 $6.27 $12.30
Oct. 28, 2009 $0.13 $6.03 $11.96
Sept. 28, 2009 $0.13 $6.08 $12.20
Aug. 27, 2009 $0.13 $6.09 $12.34
July 24, 2009 $0.13 $5.50 $11.27
June 26, 2009 $0.13 $4.92 $10.20
May 27, 2009 $0.13 $4.72 $9.90
April 28, 2009 $0.13 $4.58 $9.75
March 27, 2009 $0.13 $4.38 $9.45
Feb. 25, 2009 $0.13 $4.29 $9.37
Jan. 28, 2009 $0.13 $4.33 $9.60
Dec. 29, 2008 $0.13 (4%) $4.00 $9.00
Nov. 26, 2008 $0.125 $3.94 $9.00
Oct. 29, 2008 $0.125 $3.67 $8.50
Sept. 26, 2008 $0.125 $4.30 $10.10
Aug. 27, 2008 $0.125 $4.54 $10.80
July 29, 2008 $0.125 $4.23 $10.19
June 26, 2008 $0.125 $4.45 $10.85
May 28, 2008 $0.125 $4.46 $11.00
April 28, 2008 $0.125 $4.41 $11.00
March 27, 2008 $0.125 $4.48 $11.30
Feb. 27, 2008 $0.125 $4.05 $10.33
Jan. 29, 2008 $0.125 $4.07 $10.50
Dec. 27, 2007 $0.125 $4.02 $10.50
Nov. 28, 2007 $0.125 (4.17%) $4.32 $11.40
Oct. 29, 2007 $0.12 $4.38 $11.70
Sept. 26, 2007 $0.12 $4.49 $12.10
Aug. 29, 2007 $0.12 $4.40 $12.00
July 27, 2007 $0.12 $4.37 $12.01
June 27, 2007 $0.12 $4.59 $12.75
May 25, 2007 $0.12 $4.63 $13.00
April 25, 2007 $0.12 $4.62 $13.07
March 28, 2007 $0.12 $4.64 $13.25
Feb. 26, 2007 $0.12 $4.54 $13.10
Jan. 29, 2007 $0.12 $4.43 $12.90
Dec. 27, 2006 $0.12 (9.09%) $4.46 $13.10
Nov. 28, 2006 $0.11 $4.55 $13.50
Oct. 27, 2006 $0.11 $4.51 $13.50
Sept. 27, 2006 $0.11 $3.98 $12.00
Aug. 29, 2006 $0.11 (10%) $3.70 $11.25
July 26, 2006 $0.1 $3.71 $11.40
June 28, 2006 $0.1 $3.63 $11.25
May 29, 2006 $0.1 $3.74 $11.70
April 26, 2006 $0.1 $3.76 $11.85
March 29, 2006 $0.1 $3.78 $12.00
Feb. 24, 2006 $0.1 $3.43 $11.00
Jan. 27, 2006 $0.1 $3.48 $11.25
Dec. 28, 2005 $0.1 $3.20 $10.44
Nov. 28, 2005 $0.1 $3.31 $10.90
Oct. 27, 2005 $0.1 $3.45 $11.45
Sept. 28, 2005 $0.1 (-50%) $3.46 $11.60
Aug. 25, 2005 $0.2 (-25.93%) $3.72 $12.58
July 27, 2005 $0.27 $3.05 $10.50
March 24, 2005 $0.27 $2.76 $9.75
Dec. 20, 2004 $0.27 $2.41 $8.75
Sept. 29, 2004 $0.27 $2.18 $8.15

EIF.TO

List: canada

Price: $34.56

52 week range price:
$25.80
$45.28

Dividend Yield: 6.34%

5-year range yield:
4.97%
9.15%

Payout Ratio: 78.14%

Payout Ratio Range:
78.14%
78.14%

Dividend Per Share: $1.68

Earnings Per Share: $2.15

Future Ex-Dividend Date: -

P/E Ratio: 16.10

Exchange: TOR

Sector: Industrials

Industry: Airlines

Volume: 78049

Ebitda: 224.0 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 16

DGR3: 6.25%

DGR5: 5.35%

DGR10: 3.79%

Links: