EXCHANGE INCOME CORPORATION dividend history

Dividend history for stock EIF.TO (EXCHANGE INCOME CORPORATION) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2019 $0.183 $33.11 $33.11
March 15, 2019 $0.183 (0.27%) $33.36 $33.54
Feb. 15, 2019 $0.1825 $28.72 $29.04
Jan. 15, 2019 $0.1825 $27.27 $27.74
Dec. 14, 2018 $0.1825 $30.48 $31.22
Nov. 15, 2018 $0.1825 $29.49 $30.38
Oct. 15, 2018 $0.1825 $31.64 $32.79
Sept. 14, 2018 $0.1825 $31.53 $32.86
Aug. 15, 2018 $0.1825 $31.43 $32.94
July 13, 2018 $0.1825 $29.78 $31.38
June 15, 2018 $0.1825 $32.39 $34.33
May 15, 2018 $0.1825 $29.25 $31.17
April 13, 2018 $0.1825 (4.29%) $28.59 $30.64
March 15, 2018 $0.175 $31.59 $34.06
Feb. 15, 2018 $0.175 $31.04 $33.64
Jan. 15, 2018 $0.175 $32.32 $35.20
Dec. 15, 2017 $0.175 $33.75 $36.95
Nov. 15, 2017 $0.175 $31.49 $34.64
Oct. 13, 2017 $0.175 $31.43 $34.75
Sept. 15, 2017 $0.175 $28.81 $32.02
Aug. 15, 2017 $0.175 $23.80 $26.60
July 14, 2017 $0.175 $29.33 $32.99
June 15, 2017 $0.175 $31.01 $35.07
May 15, 2017 $0.175 $31.97 $36.34
April 13, 2017 $0.175 $34.05 $38.88
March 15, 2017 $0.175 $34.25 $39.29
Feb. 15, 2017 $0.175 $34.71 $39.98
Jan. 13, 2017 $0.175 $36.14 $41.81
Dec. 15, 2016 $0.175 (4.48%) $36.37 $42.25
Nov. 15, 2016 $0.1675 $32.24 $37.61
Oct. 14, 2016 $0.1675 $30.13 $35.30
Sept. 15, 2016 $0.1675 $29.20 $34.38
Aug. 15, 2016 $0.1675 $28.50 $33.72
July 15, 2016 $0.1675 $26.09 $31.02
June 15, 2016 $0.1675 (4.69%) $26.31 $31.46
May 13, 2016 $0.16 $24.13 $29.00
April 15, 2016 $0.16 $23.00 $27.80
March 15, 2016 $0.16 $21.43 $26.05
Feb. 12, 2016 $0.16 $18.35 $22.44
Jan. 15, 2016 $0.16 $22.84 $28.13
Dec. 15, 2015 $0.16 $22.48 $27.85
Nov. 13, 2015 $0.16 $19.27 $24.01
Oct. 15, 2015 $0.16 $19.26 $24.15
Aug. 27, 2015 $0.16 (10.34%) $20.50 $25.88
July 29, 2015 $0.145 $16.88 $21.44
June 26, 2015 $0.145 $16.08 $20.57
May 27, 2015 $0.145 $17.15 $22.10
April 28, 2015 $0.145 $17.02 $22.07
March 27, 2015 $0.145 $16.56 $21.61
Feb. 25, 2015 $0.145 $17.36 $22.81
Jan. 28, 2015 $0.145 $15.84 $20.95
Dec. 29, 2014 $0.145 $17.07 $22.73
Nov. 26, 2014 $0.145 (3.57%) $17.27 $23.14
Oct. 29, 2014 $0.14 $13.99 $18.86
Sept. 26, 2014 $0.14 $14.51 $19.71
Aug. 27, 2014 $0.14 $14.28 $19.53
July 29, 2014 $0.14 $13.32 $18.36
June 26, 2014 $0.14 $16.28 $22.60
May 28, 2014 $0.14 $15.70 $21.93
April 28, 2014 $0.14 $13.89 $19.53
March 27, 2014 $0.14 $14.81 $20.97
Feb. 26, 2014 $0.14 $15.49 $22.08
Jan. 29, 2014 $0.14 $15.48 $22.21
Dec. 27, 2013 $0.14 $15.90 $22.95
Nov. 27, 2013 $0.14 $15.10 $21.94
Oct. 29, 2013 $0.14 $13.59 $19.86
Sept. 26, 2013 $0.14 $16.40 $24.14
Aug. 28, 2013 $0.14 $15.98 $23.66
July 29, 2013 $0.14 $17.46 $26.00
June 26, 2013 $0.14 $17.54 $26.26
May 29, 2013 $0.14 $18.10 $27.25
April 26, 2013 $0.14 $18.11 $27.40
March 26, 2013 $0.14 $18.69 $28.43
Feb. 26, 2013 $0.14 $18.51 $28.28
Jan. 29, 2013 $0.14 $17.96 $27.59
Dec. 27, 2012 $0.14 $16.68 $25.75
Nov. 28, 2012 $0.14 (3.70%) $18.00 $27.93
Oct. 29, 2012 $0.135 $16.88 $26.33
Sept. 26, 2012 $0.135 $16.04 $25.15
Aug. 29, 2012 $0.135 $16.61 $26.18
July 27, 2012 $0.135 $16.34 $25.89
June 27, 2012 $0.135 $14.97 $23.85
May 29, 2012 $0.135 $15.23 $24.39
April 26, 2012 $0.135 $15.46 $24.90
March 28, 2012 $0.135 $15.19 $24.60
Feb. 27, 2012 $0.135 $15.19 $24.73
Jan. 27, 2012 $0.135 $15.27 $25.00
Dec. 28, 2011 $0.135 $15.37 $25.30
Nov. 28, 2011 $0.135 $13.41 $22.20
Oct. 27, 2011 $0.135 $12.49 $20.80
Sept. 28, 2011 $0.135 $11.87 $19.90
Aug. 29, 2011 $0.135 $12.24 $20.65
July 27, 2011 $0.135 $12.54 $21.30
June 28, 2011 $0.135 $12.67 $21.65
May 27, 2011 $0.135 $13.54 $23.30
April 27, 2011 $0.135 (3.85%) $12.77 $22.10
March 29, 2011 $0.13 $12.05 $20.98
Feb. 24, 2011 $0.13 $11.13 $19.50
Jan. 27, 2011 $0.13 $11.29 $19.90
Dec. 29, 2010 $0.13 $9.85 $17.48
Nov. 26, 2010 $0.13 $9.78 $17.48
Oct. 27, 2010 $0.13 $9.72 $17.50
Sept. 28, 2010 $0.13 $9.37 $17.00
Aug. 27, 2010 $0.13 $8.34 $15.25
July 28, 2010 $0.13 $8.03 $14.81
June 28, 2010 $0.13 $7.60 $14.13
May 27, 2010 $0.13 $7.61 $14.28
April 28, 2010 $0.13 $8.10 $15.35
March 29, 2010 $0.13 $8.05 $15.39
Feb. 24, 2010 $0.13 $7.20 $13.88
Jan. 27, 2010 $0.13 $6.88 $13.39
Dec. 29, 2009 $0.13 $6.61 $12.99
Nov. 26, 2009 $0.13 $6.20 $12.30
Oct. 28, 2009 $0.13 $5.96 $11.96
Sept. 28, 2009 $0.13 $6.02 $12.20
Aug. 27, 2009 $0.13 $6.02 $12.34
July 24, 2009 $0.13 $5.44 $11.27
June 26, 2009 $0.13 $4.87 $10.20
May 27, 2009 $0.13 $4.67 $9.90
April 28, 2009 $0.13 $4.53 $9.75
March 27, 2009 $0.13 $4.33 $9.45
Feb. 25, 2009 $0.13 $4.24 $9.37
Jan. 28, 2009 $0.13 $4.28 $9.60
Dec. 29, 2008 $0.13 (4%) $3.96 $9.00
Nov. 26, 2008 $0.125 $3.90 $9.00
Oct. 29, 2008 $0.125 $3.63 $8.50
Sept. 26, 2008 $0.125 $4.25 $10.10
Aug. 27, 2008 $0.125 $4.49 $10.80
July 29, 2008 $0.125 $4.19 $10.19
June 26, 2008 $0.125 $4.40 $10.85
May 28, 2008 $0.125 $4.41 $11.00
April 28, 2008 $0.125 $4.36 $11.00
March 27, 2008 $0.125 $4.43 $11.30
Feb. 27, 2008 $0.125 $4.01 $10.33
Jan. 29, 2008 $0.125 $4.03 $10.50
Dec. 27, 2007 $0.125 $3.98 $10.50
Nov. 28, 2007 $0.125 (4.17%) $4.27 $11.40
Oct. 29, 2007 $0.12 $4.33 $11.70
Sept. 26, 2007 $0.12 $4.44 $12.10
Aug. 29, 2007 $0.12 $4.36 $12.00
July 27, 2007 $0.12 $4.32 $12.01
June 27, 2007 $0.12 $4.54 $12.75
May 25, 2007 $0.12 $4.58 $13.00
April 25, 2007 $0.12 $4.57 $13.07
March 28, 2007 $0.12 $4.59 $13.25
Feb. 26, 2007 $0.12 $4.49 $13.10
Jan. 29, 2007 $0.12 $4.38 $12.90
Dec. 27, 2006 $0.12 (9.09%) $4.41 $13.10
Nov. 28, 2006 $0.11 $4.50 $13.50
Oct. 27, 2006 $0.11 $4.47 $13.50
Sept. 27, 2006 $0.11 $3.94 $12.00
Aug. 29, 2006 $0.11 (10%) $3.66 $11.25
July 26, 2006 $0.1 $3.67 $11.40
June 28, 2006 $0.1 $3.59 $11.25
May 29, 2006 $0.1 $3.70 $11.70
April 26, 2006 $0.1 $3.72 $11.85
March 29, 2006 $0.1 $3.73 $12.00
Feb. 24, 2006 $0.1 $3.40 $11.00
Jan. 27, 2006 $0.1 $3.44 $11.25
Dec. 28, 2005 $0.1 $3.17 $10.44
Nov. 28, 2005 $0.1 $3.27 $10.90
Oct. 27, 2005 $0.1 $3.41 $11.45
Sept. 28, 2005 $0.1 (-50%) $3.42 $11.60
Aug. 25, 2005 $0.2 (-25.93%) $3.68 $12.58
July 27, 2005 $0.27 $3.02 $10.50
March 24, 2005 $0.27 $2.73 $9.75
Dec. 20, 2004 $0.27 $2.38 $8.75
Sept. 29, 2004 $0.27 $2.15 $8.15

EIF.TO

List: canada

Price: $34.56

52 week range price:
$25.80
$45.28

Dividend Yield: 6.35%

5-year range yield:
4.97%
9.15%

Payout Ratio: 78.14%

Payout Ratio Range:
78.14%
78.14%

Dividend Per Share: $1.68

Earnings Per Share: $2.15

Future Ex-Dividend Date: -

P/E Ratio: 16.10

Exchange: TOR

Sector: Industrials

Industry: Airlines

Volume: 78049

Ebitda: 224.0 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 16

DGR3: 6.25%

DGR5: 5.35%

DGR10: 3.79%

Links: