Exchange Income Corporation dividend history
Dividend history for stock EIF.TO (Exchange Income Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 14, 2020 | $0.19 | $42.87 | $42.87 |
| Jan. 15, 2020 | $0.19 | $44.95 | $45.15 |
| Dec. 13, 2019 | $0.19 | $43.87 | $44.25 |
| Nov. 15, 2019 | $0.19 | $38.40 | $38.89 |
| Oct. 15, 2019 | $0.19 | $40.64 | $41.37 |
| Sept. 13, 2019 | $0.19 (4.11%) | $37.42 | $38.26 |
| Aug. 15, 2019 | $0.1825 | $36.82 | $37.84 |
| July 15, 2019 | $0.1825 | $36.41 | $37.60 |
| June 14, 2019 | $0.1825 | $34.99 | $36.30 |
| May 15, 2019 | $0.1825 | $33.87 | $35.32 |
| April 15, 2019 | $0.1825 | $31.59 | $33.11 |
| March 15, 2019 | $0.1825 | $31.82 | $33.54 |
| Feb. 15, 2019 | $0.1825 | $27.40 | $29.04 |
| Jan. 15, 2019 | $0.1825 | $26.01 | $27.74 |
| Dec. 14, 2018 | $0.1825 | $29.08 | $31.22 |
| Nov. 15, 2018 | $0.1825 | $28.13 | $30.38 |
| Oct. 15, 2018 | $0.1825 | $30.18 | $32.79 |
| Sept. 14, 2018 | $0.1825 | $30.08 | $32.86 |
| Aug. 15, 2018 | $0.1825 | $29.99 | $32.94 |
| July 13, 2018 | $0.1825 | $28.41 | $31.38 |
| June 15, 2018 | $0.1825 | $30.90 | $34.33 |
| May 15, 2018 | $0.1825 | $27.91 | $31.17 |
| April 13, 2018 | $0.1825 (4.29%) | $27.27 | $30.64 |
| March 15, 2018 | $0.175 | $30.14 | $34.06 |
| Feb. 15, 2018 | $0.175 | $29.62 | $33.64 |
| Jan. 15, 2018 | $0.175 | $30.83 | $35.20 |
| Dec. 15, 2017 | $0.175 | $32.20 | $36.95 |
| Nov. 15, 2017 | $0.175 | $30.04 | $34.64 |
| Oct. 13, 2017 | $0.175 | $29.98 | $34.75 |
| Sept. 15, 2017 | $0.175 | $27.49 | $32.02 |
| Aug. 15, 2017 | $0.175 | $22.70 | $26.60 |
| July 14, 2017 | $0.175 | $27.98 | $32.99 |
| June 15, 2017 | $0.175 | $29.58 | $35.07 |
| May 15, 2017 | $0.175 | $30.50 | $36.34 |
| April 13, 2017 | $0.175 | $32.48 | $38.88 |
| March 15, 2017 | $0.175 | $32.68 | $39.29 |
| Feb. 15, 2017 | $0.175 | $33.11 | $39.98 |
| Jan. 13, 2017 | $0.175 | $34.48 | $41.81 |
| Dec. 15, 2016 | $0.175 (4.48%) | $34.70 | $42.25 |
| Nov. 15, 2016 | $0.1675 | $30.76 | $37.61 |
| Oct. 14, 2016 | $0.1675 | $28.74 | $35.30 |
| Sept. 15, 2016 | $0.1675 | $27.86 | $34.38 |
| Aug. 15, 2016 | $0.1675 | $27.19 | $33.72 |
| July 15, 2016 | $0.1675 | $24.89 | $31.02 |
| June 15, 2016 | $0.1675 (4.69%) | $25.10 | $31.46 |
| May 13, 2016 | $0.16 | $23.02 | $29.00 |
| April 15, 2016 | $0.16 | $21.94 | $27.80 |
| March 15, 2016 | $0.16 | $20.44 | $26.05 |
| Feb. 12, 2016 | $0.16 | $17.50 | $22.44 |
| Jan. 15, 2016 | $0.16 | $21.79 | $28.13 |
| Dec. 15, 2015 | $0.16 | $21.45 | $27.85 |
| Nov. 13, 2015 | $0.16 | $18.39 | $24.01 |
| Oct. 15, 2015 | $0.16 | $18.37 | $24.15 |
| Aug. 27, 2015 | $0.16 (10.34%) | $19.56 | $25.88 |
| July 29, 2015 | $0.145 | $16.10 | $21.44 |
| June 26, 2015 | $0.145 | $15.34 | $20.57 |
| May 27, 2015 | $0.145 | $16.37 | $22.10 |
| April 28, 2015 | $0.145 | $16.24 | $22.07 |
| March 27, 2015 | $0.145 | $15.80 | $21.61 |
| Feb. 25, 2015 | $0.145 | $16.56 | $22.81 |
| Jan. 28, 2015 | $0.145 | $15.11 | $20.95 |
| Dec. 29, 2014 | $0.145 | $16.29 | $22.73 |
| Nov. 26, 2014 | $0.145 (3.57%) | $16.48 | $23.14 |
| Oct. 29, 2014 | $0.14 | $13.34 | $18.86 |
| Sept. 26, 2014 | $0.14 | $13.84 | $19.71 |
| Aug. 27, 2014 | $0.14 | $13.62 | $19.53 |
| July 29, 2014 | $0.14 | $12.71 | $18.36 |
| June 26, 2014 | $0.14 | $15.53 | $22.60 |
| May 28, 2014 | $0.14 | $14.98 | $21.93 |
| April 28, 2014 | $0.14 | $13.25 | $19.53 |
| March 27, 2014 | $0.14 | $14.13 | $20.97 |
| Feb. 26, 2014 | $0.14 | $14.78 | $22.08 |
| Jan. 29, 2014 | $0.14 | $14.77 | $22.21 |
| Dec. 27, 2013 | $0.14 | $15.16 | $22.95 |
| Nov. 27, 2013 | $0.14 | $14.41 | $21.94 |
| Oct. 29, 2013 | $0.14 | $12.96 | $19.86 |
| Sept. 26, 2013 | $0.14 | $15.65 | $24.14 |
| Aug. 28, 2013 | $0.14 | $15.25 | $23.66 |
| July 29, 2013 | $0.14 | $16.66 | $26.00 |
| June 26, 2013 | $0.14 | $16.73 | $26.26 |
| May 29, 2013 | $0.14 | $17.27 | $27.25 |
| April 26, 2013 | $0.14 | $17.28 | $27.40 |
| March 26, 2013 | $0.14 | $17.84 | $28.43 |
| Feb. 26, 2013 | $0.14 | $17.65 | $28.28 |
| Jan. 29, 2013 | $0.14 | $17.14 | $27.59 |
| Dec. 27, 2012 | $0.14 | $15.91 | $25.75 |
| Nov. 28, 2012 | $0.14 (3.70%) | $17.17 | $27.93 |
| Oct. 29, 2012 | $0.135 | $16.10 | $26.33 |
| Sept. 26, 2012 | $0.135 | $15.30 | $25.15 |
| Aug. 29, 2012 | $0.135 | $15.84 | $26.18 |
| July 27, 2012 | $0.135 | $15.59 | $25.89 |
| June 27, 2012 | $0.135 | $14.29 | $23.85 |
| May 29, 2012 | $0.135 | $14.53 | $24.39 |
| April 26, 2012 | $0.135 | $14.75 | $24.90 |
| March 28, 2012 | $0.135 | $14.49 | $24.60 |
| Feb. 27, 2012 | $0.135 | $14.49 | $24.73 |
| Jan. 27, 2012 | $0.135 | $14.57 | $25.00 |
| Dec. 28, 2011 | $0.135 | $14.66 | $25.30 |
| Nov. 28, 2011 | $0.135 | $12.80 | $22.20 |
| Oct. 27, 2011 | $0.135 | $11.92 | $20.80 |
| Sept. 28, 2011 | $0.135 | $11.33 | $19.90 |
| Aug. 29, 2011 | $0.135 | $11.68 | $20.65 |
| July 27, 2011 | $0.135 | $11.96 | $21.30 |
| June 28, 2011 | $0.135 | $12.08 | $21.65 |
| May 27, 2011 | $0.135 | $12.92 | $23.30 |
| April 27, 2011 | $0.135 (3.85%) | $12.19 | $22.10 |
| March 29, 2011 | $0.13 | $11.50 | $20.98 |
| Feb. 24, 2011 | $0.13 | $10.62 | $19.50 |
| Jan. 27, 2011 | $0.13 | $10.77 | $19.90 |
| Dec. 29, 2010 | $0.13 | $9.40 | $17.48 |
| Nov. 26, 2010 | $0.13 | $9.33 | $17.48 |
| Oct. 27, 2010 | $0.13 | $9.27 | $17.50 |
| Sept. 28, 2010 | $0.13 | $8.94 | $17.00 |
| Aug. 27, 2010 | $0.13 | $7.96 | $15.25 |
| July 28, 2010 | $0.13 | $7.66 | $14.81 |
| June 28, 2010 | $0.13 | $7.25 | $14.13 |
| May 27, 2010 | $0.13 | $7.26 | $14.28 |
| April 28, 2010 | $0.13 | $7.73 | $15.35 |
| March 29, 2010 | $0.13 | $7.68 | $15.39 |
| Feb. 24, 2010 | $0.13 | $6.87 | $13.88 |
| Jan. 27, 2010 | $0.13 | $6.57 | $13.39 |
| Dec. 29, 2009 | $0.13 | $6.31 | $12.99 |
| Nov. 26, 2009 | $0.13 | $5.91 | $12.30 |
| Oct. 28, 2009 | $0.13 | $5.69 | $11.96 |
| Sept. 28, 2009 | $0.13 | $5.74 | $12.20 |
| Aug. 27, 2009 | $0.13 | $5.75 | $12.34 |
| July 24, 2009 | $0.13 | $5.19 | $11.27 |
| June 26, 2009 | $0.13 | $4.64 | $10.20 |
| May 27, 2009 | $0.13 | $4.45 | $9.90 |
| April 28, 2009 | $0.13 | $4.32 | $9.75 |
| March 27, 2009 | $0.13 | $4.14 | $9.45 |
| Feb. 25, 2009 | $0.13 | $4.04 | $9.37 |
| Jan. 28, 2009 | $0.13 | $4.09 | $9.60 |
| Dec. 29, 2008 | $0.13 (4%) | $3.78 | $9.00 |
| Nov. 26, 2008 | $0.125 | $3.72 | $9.00 |
| Oct. 29, 2008 | $0.125 | $3.47 | $8.50 |
| Sept. 26, 2008 | $0.125 | $4.06 | $10.10 |
| Aug. 27, 2008 | $0.125 | $4.29 | $10.80 |
| July 29, 2008 | $0.125 | $4.00 | $10.19 |
| June 26, 2008 | $0.125 | $4.20 | $10.85 |
| May 28, 2008 | $0.125 | $4.21 | $11.00 |
| April 28, 2008 | $0.125 | $4.16 | $11.00 |
| March 27, 2008 | $0.125 | $4.23 | $11.30 |
| Feb. 27, 2008 | $0.125 | $3.82 | $10.33 |
| Jan. 29, 2008 | $0.125 | $3.84 | $10.50 |
| Dec. 27, 2007 | $0.125 | $3.80 | $10.50 |
| Nov. 28, 2007 | $0.125 (4.17%) | $4.07 | $11.40 |
| Oct. 29, 2007 | $0.12 | $4.13 | $11.70 |
| Sept. 26, 2007 | $0.12 | $4.23 | $12.10 |
| Aug. 29, 2007 | $0.12 | $4.16 | $12.00 |
| July 27, 2007 | $0.12 | $4.12 | $12.01 |
| June 27, 2007 | $0.12 | $4.33 | $12.75 |
| May 25, 2007 | $0.12 | $4.37 | $13.00 |
| April 25, 2007 | $0.12 | $4.36 | $13.07 |
| March 28, 2007 | $0.12 | $4.38 | $13.25 |
| Feb. 26, 2007 | $0.12 | $4.29 | $13.10 |
| Jan. 29, 2007 | $0.12 | $4.18 | $12.90 |
| Dec. 27, 2006 | $0.12 (9.09%) | $4.21 | $13.10 |
| Nov. 28, 2006 | $0.11 | $4.29 | $13.50 |
| Oct. 27, 2006 | $0.11 | $4.26 | $13.50 |
| Sept. 27, 2006 | $0.11 | $3.76 | $12.00 |
| Aug. 29, 2006 | $0.11 (10%) | $3.49 | $11.25 |
| July 26, 2006 | $0.1 | $3.50 | $11.40 |
| June 28, 2006 | $0.1 | $3.43 | $11.25 |
| May 29, 2006 | $0.1 | $3.53 | $11.70 |
| April 26, 2006 | $0.1 | $3.55 | $11.85 |
| March 29, 2006 | $0.1 | $3.56 | $12.00 |
| Feb. 24, 2006 | $0.1 | $3.24 | $11.00 |
| Jan. 27, 2006 | $0.1 | $3.28 | $11.25 |
| Dec. 28, 2005 | $0.1 | $3.02 | $10.44 |
| Nov. 28, 2005 | $0.1 | $3.12 | $10.90 |
| Oct. 27, 2005 | $0.1 | $3.25 | $11.45 |
| Sept. 28, 2005 | $0.1 (-50%) | $3.27 | $11.60 |
| Aug. 25, 2005 | $0.2 (-25.93%) | $3.51 | $12.58 |
| July 27, 2005 | $0.27 | $2.88 | $10.50 |
| March 24, 2005 | $0.27 | $2.61 | $9.75 |
| Dec. 20, 2004 | $0.27 | $2.27 | $8.75 |
| Sept. 29, 2004 | $0.27 | $2.05 | $8.15 |
EIF.TO
List: canada
Price: $38.33
52 week range price:
Dividend Yield: 5.95%
5-year range yield:
Payout Ratio: 78.14%
Payout Ratio Range:
Dividend Per Share: $1.68
Earnings Per Share: $2.15
Future Ex-Dividend Date: -
P/E Ratio: 16.10
Exchange: TOR
Sector: Industrials
Industry: Airlines
Volume: 78049
Ebitda: 224.0 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 10
Last 12 month Dividends paid: 12
Years Paying Dividends: 17
DGR3: 3.75%
DGR5: 5.71%
DGR10: 3.67%