Exchange Income Corporation dividend history

Dividend history for stock EIF.TO (Exchange Income Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 14, 2020 $0.19 $42.87 $42.87
Jan. 15, 2020 $0.19 $44.95 $45.15
Dec. 13, 2019 $0.19 $43.87 $44.25
Nov. 15, 2019 $0.19 $38.40 $38.89
Oct. 15, 2019 $0.19 $40.64 $41.37
Sept. 13, 2019 $0.19 (4.11%) $37.42 $38.26
Aug. 15, 2019 $0.1825 $36.82 $37.84
July 15, 2019 $0.1825 $36.41 $37.60
June 14, 2019 $0.1825 $34.99 $36.30
May 15, 2019 $0.1825 $33.87 $35.32
April 15, 2019 $0.1825 $31.59 $33.11
March 15, 2019 $0.1825 $31.82 $33.54
Feb. 15, 2019 $0.1825 $27.40 $29.04
Jan. 15, 2019 $0.1825 $26.01 $27.74
Dec. 14, 2018 $0.1825 $29.08 $31.22
Nov. 15, 2018 $0.1825 $28.13 $30.38
Oct. 15, 2018 $0.1825 $30.18 $32.79
Sept. 14, 2018 $0.1825 $30.08 $32.86
Aug. 15, 2018 $0.1825 $29.99 $32.94
July 13, 2018 $0.1825 $28.41 $31.38
June 15, 2018 $0.1825 $30.90 $34.33
May 15, 2018 $0.1825 $27.91 $31.17
April 13, 2018 $0.1825 (4.29%) $27.27 $30.64
March 15, 2018 $0.175 $30.14 $34.06
Feb. 15, 2018 $0.175 $29.62 $33.64
Jan. 15, 2018 $0.175 $30.83 $35.20
Dec. 15, 2017 $0.175 $32.20 $36.95
Nov. 15, 2017 $0.175 $30.04 $34.64
Oct. 13, 2017 $0.175 $29.98 $34.75
Sept. 15, 2017 $0.175 $27.49 $32.02
Aug. 15, 2017 $0.175 $22.70 $26.60
July 14, 2017 $0.175 $27.98 $32.99
June 15, 2017 $0.175 $29.58 $35.07
May 15, 2017 $0.175 $30.50 $36.34
April 13, 2017 $0.175 $32.48 $38.88
March 15, 2017 $0.175 $32.68 $39.29
Feb. 15, 2017 $0.175 $33.11 $39.98
Jan. 13, 2017 $0.175 $34.48 $41.81
Dec. 15, 2016 $0.175 (4.48%) $34.70 $42.25
Nov. 15, 2016 $0.1675 $30.76 $37.61
Oct. 14, 2016 $0.1675 $28.74 $35.30
Sept. 15, 2016 $0.1675 $27.86 $34.38
Aug. 15, 2016 $0.1675 $27.19 $33.72
July 15, 2016 $0.1675 $24.89 $31.02
June 15, 2016 $0.1675 (4.69%) $25.10 $31.46
May 13, 2016 $0.16 $23.02 $29.00
April 15, 2016 $0.16 $21.94 $27.80
March 15, 2016 $0.16 $20.44 $26.05
Feb. 12, 2016 $0.16 $17.50 $22.44
Jan. 15, 2016 $0.16 $21.79 $28.13
Dec. 15, 2015 $0.16 $21.45 $27.85
Nov. 13, 2015 $0.16 $18.39 $24.01
Oct. 15, 2015 $0.16 $18.37 $24.15
Aug. 27, 2015 $0.16 (10.34%) $19.56 $25.88
July 29, 2015 $0.145 $16.10 $21.44
June 26, 2015 $0.145 $15.34 $20.57
May 27, 2015 $0.145 $16.37 $22.10
April 28, 2015 $0.145 $16.24 $22.07
March 27, 2015 $0.145 $15.80 $21.61
Feb. 25, 2015 $0.145 $16.56 $22.81
Jan. 28, 2015 $0.145 $15.11 $20.95
Dec. 29, 2014 $0.145 $16.29 $22.73
Nov. 26, 2014 $0.145 (3.57%) $16.48 $23.14
Oct. 29, 2014 $0.14 $13.34 $18.86
Sept. 26, 2014 $0.14 $13.84 $19.71
Aug. 27, 2014 $0.14 $13.62 $19.53
July 29, 2014 $0.14 $12.71 $18.36
June 26, 2014 $0.14 $15.53 $22.60
May 28, 2014 $0.14 $14.98 $21.93
April 28, 2014 $0.14 $13.25 $19.53
March 27, 2014 $0.14 $14.13 $20.97
Feb. 26, 2014 $0.14 $14.78 $22.08
Jan. 29, 2014 $0.14 $14.77 $22.21
Dec. 27, 2013 $0.14 $15.16 $22.95
Nov. 27, 2013 $0.14 $14.41 $21.94
Oct. 29, 2013 $0.14 $12.96 $19.86
Sept. 26, 2013 $0.14 $15.65 $24.14
Aug. 28, 2013 $0.14 $15.25 $23.66
July 29, 2013 $0.14 $16.66 $26.00
June 26, 2013 $0.14 $16.73 $26.26
May 29, 2013 $0.14 $17.27 $27.25
April 26, 2013 $0.14 $17.28 $27.40
March 26, 2013 $0.14 $17.84 $28.43
Feb. 26, 2013 $0.14 $17.65 $28.28
Jan. 29, 2013 $0.14 $17.14 $27.59
Dec. 27, 2012 $0.14 $15.91 $25.75
Nov. 28, 2012 $0.14 (3.70%) $17.17 $27.93
Oct. 29, 2012 $0.135 $16.10 $26.33
Sept. 26, 2012 $0.135 $15.30 $25.15
Aug. 29, 2012 $0.135 $15.84 $26.18
July 27, 2012 $0.135 $15.59 $25.89
June 27, 2012 $0.135 $14.29 $23.85
May 29, 2012 $0.135 $14.53 $24.39
April 26, 2012 $0.135 $14.75 $24.90
March 28, 2012 $0.135 $14.49 $24.60
Feb. 27, 2012 $0.135 $14.49 $24.73
Jan. 27, 2012 $0.135 $14.57 $25.00
Dec. 28, 2011 $0.135 $14.66 $25.30
Nov. 28, 2011 $0.135 $12.80 $22.20
Oct. 27, 2011 $0.135 $11.92 $20.80
Sept. 28, 2011 $0.135 $11.33 $19.90
Aug. 29, 2011 $0.135 $11.68 $20.65
July 27, 2011 $0.135 $11.96 $21.30
June 28, 2011 $0.135 $12.08 $21.65
May 27, 2011 $0.135 $12.92 $23.30
April 27, 2011 $0.135 (3.85%) $12.19 $22.10
March 29, 2011 $0.13 $11.50 $20.98
Feb. 24, 2011 $0.13 $10.62 $19.50
Jan. 27, 2011 $0.13 $10.77 $19.90
Dec. 29, 2010 $0.13 $9.40 $17.48
Nov. 26, 2010 $0.13 $9.33 $17.48
Oct. 27, 2010 $0.13 $9.27 $17.50
Sept. 28, 2010 $0.13 $8.94 $17.00
Aug. 27, 2010 $0.13 $7.96 $15.25
July 28, 2010 $0.13 $7.66 $14.81
June 28, 2010 $0.13 $7.25 $14.13
May 27, 2010 $0.13 $7.26 $14.28
April 28, 2010 $0.13 $7.73 $15.35
March 29, 2010 $0.13 $7.68 $15.39
Feb. 24, 2010 $0.13 $6.87 $13.88
Jan. 27, 2010 $0.13 $6.57 $13.39
Dec. 29, 2009 $0.13 $6.31 $12.99
Nov. 26, 2009 $0.13 $5.91 $12.30
Oct. 28, 2009 $0.13 $5.69 $11.96
Sept. 28, 2009 $0.13 $5.74 $12.20
Aug. 27, 2009 $0.13 $5.75 $12.34
July 24, 2009 $0.13 $5.19 $11.27
June 26, 2009 $0.13 $4.64 $10.20
May 27, 2009 $0.13 $4.45 $9.90
April 28, 2009 $0.13 $4.32 $9.75
March 27, 2009 $0.13 $4.14 $9.45
Feb. 25, 2009 $0.13 $4.04 $9.37
Jan. 28, 2009 $0.13 $4.09 $9.60
Dec. 29, 2008 $0.13 (4%) $3.78 $9.00
Nov. 26, 2008 $0.125 $3.72 $9.00
Oct. 29, 2008 $0.125 $3.47 $8.50
Sept. 26, 2008 $0.125 $4.06 $10.10
Aug. 27, 2008 $0.125 $4.29 $10.80
July 29, 2008 $0.125 $4.00 $10.19
June 26, 2008 $0.125 $4.20 $10.85
May 28, 2008 $0.125 $4.21 $11.00
April 28, 2008 $0.125 $4.16 $11.00
March 27, 2008 $0.125 $4.23 $11.30
Feb. 27, 2008 $0.125 $3.82 $10.33
Jan. 29, 2008 $0.125 $3.84 $10.50
Dec. 27, 2007 $0.125 $3.80 $10.50
Nov. 28, 2007 $0.125 (4.17%) $4.07 $11.40
Oct. 29, 2007 $0.12 $4.13 $11.70
Sept. 26, 2007 $0.12 $4.23 $12.10
Aug. 29, 2007 $0.12 $4.16 $12.00
July 27, 2007 $0.12 $4.12 $12.01
June 27, 2007 $0.12 $4.33 $12.75
May 25, 2007 $0.12 $4.37 $13.00
April 25, 2007 $0.12 $4.36 $13.07
March 28, 2007 $0.12 $4.38 $13.25
Feb. 26, 2007 $0.12 $4.29 $13.10
Jan. 29, 2007 $0.12 $4.18 $12.90
Dec. 27, 2006 $0.12 (9.09%) $4.21 $13.10
Nov. 28, 2006 $0.11 $4.29 $13.50
Oct. 27, 2006 $0.11 $4.26 $13.50
Sept. 27, 2006 $0.11 $3.76 $12.00
Aug. 29, 2006 $0.11 (10%) $3.49 $11.25
July 26, 2006 $0.1 $3.50 $11.40
June 28, 2006 $0.1 $3.43 $11.25
May 29, 2006 $0.1 $3.53 $11.70
April 26, 2006 $0.1 $3.55 $11.85
March 29, 2006 $0.1 $3.56 $12.00
Feb. 24, 2006 $0.1 $3.24 $11.00
Jan. 27, 2006 $0.1 $3.28 $11.25
Dec. 28, 2005 $0.1 $3.02 $10.44
Nov. 28, 2005 $0.1 $3.12 $10.90
Oct. 27, 2005 $0.1 $3.25 $11.45
Sept. 28, 2005 $0.1 (-50%) $3.27 $11.60
Aug. 25, 2005 $0.2 (-25.93%) $3.51 $12.58
July 27, 2005 $0.27 $2.88 $10.50
March 24, 2005 $0.27 $2.61 $9.75
Dec. 20, 2004 $0.27 $2.27 $8.75
Sept. 29, 2004 $0.27 $2.05 $8.15

EIF.TO

List: canada

Price: $38.33

52 week range price:
$25.80
$45.28

Dividend Yield: 5.95%

5-year range yield:
4.97%
8.56%

Payout Ratio: 78.14%

Payout Ratio Range:
78.14%
78.14%

Dividend Per Share: $1.68

Earnings Per Share: $2.15

Future Ex-Dividend Date: -

P/E Ratio: 16.10

Exchange: TOR

Sector: Industrials

Industry: Airlines

Volume: 78049

Ebitda: 224.0 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 17

DGR3: 3.75%

DGR5: 5.71%

DGR10: 3.67%

Links: