EXCHANGE INCOME CORPORATION stock price and dividend history

The current dividend payout for stock EXCHANGE INCOME CORPORATION (EIF.TO) as of Aug. 13, 2020 is 1.68 CAD. The current dividend yield for EIF.TO as of Aug. 13, 2020 is 7.85%. Average dividend growth rate for stock EXCHANGE INCOME CORPORATION (EIF.TO) for past three years is 3.75%.

Dividend history for stock EIF.TO (EXCHANGE INCOME CORPORATION) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

EXCHANGE INCOME CORPORATION Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-15 0.190 CAD 26.09 CAD 26.09 CAD
2020-05-28 2020-06-15 0.190 CAD 24.87 CAD 25.06 CAD
2020-04-29 2020-05-15 0.190 CAD 29.28 CAD 29.71 CAD
2020-03-30 2020-04-15 0.190 CAD 17.79 CAD 18.18 CAD
2020-02-27 2020-03-13 0.190 CAD 40.72 CAD 42.01 CAD
2020-01-30 2020-02-14 0.190 CAD 41.36 CAD 42.87 CAD
2019-12-30 2020-01-15 0.190 CAD 43.37 CAD 45.15 CAD
2019-11-28 2019-12-13 0.190 CAD 42.33 CAD 44.25 CAD
2019-10-30 2019-11-15 0.190 CAD 37.04 CAD 38.89 CAD
2019-09-27 2019-10-15 0.190 CAD 39.21 CAD 41.37 CAD
2019-08-29 2019-09-13 0.190 CAD
(4.11%)
36.10 CAD 38.26 CAD
2019-07-30 2019-08-15 0.183 CAD 35.52 CAD 37.84 CAD
2019-06-27 2019-07-15 0.183 CAD 35.13 CAD 37.60 CAD
2019-05-30 2019-06-14 0.183 CAD 33.75 CAD 36.30 CAD
2019-04-29 2019-05-15 0.183 CAD 32.68 CAD 35.32 CAD
2019-03-28 2019-04-15 0.183 CAD 30.47 CAD 33.11 CAD
2019-02-27 2019-03-15 0.183 CAD 30.70 CAD 33.54 CAD
2019-01-30 2019-02-15 0.183 CAD 26.44 CAD 29.04 CAD
2018-12-28 2019-01-15 0.183 CAD 25.10 CAD 27.74 CAD
2018-11-29 2018-12-14 0.183 CAD 28.06 CAD 31.22 CAD
2018-10-30 2018-11-15 0.183 CAD 27.14 CAD 30.38 CAD
2018-09-27 2018-10-15 0.183 CAD 29.12 CAD 32.79 CAD
2018-08-30 2018-09-14 0.183 CAD 29.02 CAD 32.86 CAD
2018-07-30 2018-08-15 0.183 CAD 28.93 CAD 32.94 CAD
2018-06-28 2018-07-13 0.183 CAD 27.41 CAD 31.38 CAD
2018-05-30 2018-06-15 0.183 CAD 29.81 CAD 34.33 CAD
2018-04-27 2018-05-15 0.183 CAD 26.93 CAD 31.17 CAD
2018-03-28 2018-04-13 0.183 CAD
(4.29%)
26.31 CAD 30.64 CAD
2018-02-27 2018-03-15 0.175 CAD 29.08 CAD 34.06 CAD
2018-01-30 2018-02-15 0.175 CAD 28.57 CAD 33.64 CAD
2017-12-28 2018-01-15 0.175 CAD 29.74 CAD 35.20 CAD
2017-11-29 2017-12-15 0.175 CAD 31.07 CAD 36.95 CAD
2017-10-30 2017-11-15 0.175 CAD 28.99 CAD 34.64 CAD
2017-09-28 2017-10-13 0.175 CAD 28.93 CAD 34.75 CAD
2017-08-29 2017-09-15 0.175 CAD 26.52 CAD 32.02 CAD
2017-07-27 2017-08-15 0.175 CAD 21.90 CAD 26.60 CAD
2017-06-28 2017-07-14 0.175 CAD 26.99 CAD 32.99 CAD
2017-05-29 2017-06-15 0.175 CAD 28.54 CAD 35.07 CAD
2017-04-26 2017-05-15 0.175 CAD 29.43 CAD 36.34 CAD
2017-03-29 2017-04-13 0.175 CAD 31.34 CAD 38.88 CAD
2017-02-24 2017-03-15 0.175 CAD 31.53 CAD 39.29 CAD
2017-01-27 2017-02-15 0.175 CAD 31.95 CAD 39.98 CAD
2016-12-28 2017-01-13 0.175 CAD 33.26 CAD 41.81 CAD
2016-11-28 2016-12-15 0.175 CAD
(4.48%)
33.47 CAD 42.25 CAD
2016-10-27 2016-11-15 0.168 CAD 29.68 CAD 37.61 CAD
2016-09-28 2016-10-14 0.168 CAD 27.73 CAD 35.30 CAD
2016-08-29 2016-09-15 0.168 CAD 26.88 CAD 34.38 CAD
2016-07-27 2016-08-15 0.168 CAD 26.23 CAD 33.72 CAD
2016-06-28 2016-07-15 0.168 CAD 24.01 CAD 31.02 CAD
2016-05-27 2016-06-15 0.168 CAD
(4.69%)
24.22 CAD 31.46 CAD
2016-04-27 2016-05-13 0.160 CAD 22.21 CAD 29.00 CAD
2016-03-29 2016-04-15 0.160 CAD 21.17 CAD 27.80 CAD
2016-02-25 2016-03-15 0.160 CAD 19.72 CAD 26.05 CAD
2016-01-27 2016-02-12 0.160 CAD 16.88 CAD 22.44 CAD
2015-12-29 2016-01-15 0.160 CAD 21.02 CAD 28.13 CAD
2015-11-26 2015-12-15 0.160 CAD 20.69 CAD 27.85 CAD
2015-10-28 2015-11-13 0.160 CAD 17.74 CAD 24.01 CAD
2015-09-28 2015-10-15 0.160 CAD 17.73 CAD 24.15 CAD
2015-08-27 0.160 CAD
(10.34%)
18.87 CAD 25.88 CAD
2015-07-29 0.145 CAD 15.53 CAD 21.44 CAD
2015-06-26 0.145 CAD 14.80 CAD 20.57 CAD
2015-05-27 0.145 CAD 15.79 CAD 22.10 CAD
2015-04-28 0.145 CAD 15.67 CAD 22.07 CAD
2015-03-27 0.145 CAD 15.24 CAD 21.61 CAD
2015-02-25 0.145 CAD 15.98 CAD 22.81 CAD
2015-01-28 0.145 CAD 14.58 CAD 20.95 CAD
2014-12-29 0.145 CAD 15.71 CAD 22.73 CAD
2014-11-26 0.145 CAD
(3.57%)
15.90 CAD 23.14 CAD
2014-10-29 0.140 CAD 12.87 CAD 18.86 CAD
2014-09-26 0.140 CAD 13.36 CAD 19.71 CAD
2014-08-27 0.140 CAD 13.14 CAD 19.53 CAD
2014-07-29 0.140 CAD 12.26 CAD 18.36 CAD
2014-06-26 0.140 CAD 14.98 CAD 22.60 CAD
2014-05-28 0.140 CAD 14.45 CAD 21.93 CAD
2014-04-28 0.140 CAD 12.79 CAD 19.53 CAD
2014-03-27 0.140 CAD 13.63 CAD 20.97 CAD
2014-02-26 0.140 CAD 14.26 CAD 22.08 CAD
2014-01-29 0.140 CAD 14.25 CAD 22.21 CAD
2013-12-27 0.140 CAD 14.63 CAD 22.95 CAD
2013-11-27 0.140 CAD 13.90 CAD 21.94 CAD
2013-10-29 0.140 CAD 12.50 CAD 19.86 CAD
2013-09-26 0.140 CAD 15.10 CAD 24.14 CAD
2013-08-28 0.140 CAD 14.71 CAD 23.66 CAD
2013-07-29 0.140 CAD 16.07 CAD 26.00 CAD
2013-06-26 0.140 CAD 16.14 CAD 26.26 CAD
2013-05-29 0.140 CAD 16.66 CAD 27.25 CAD
2013-04-26 0.140 CAD 16.67 CAD 27.40 CAD
2013-03-26 0.140 CAD 17.21 CAD 28.43 CAD
2013-02-26 0.140 CAD 17.03 CAD 28.28 CAD
2013-01-29 0.140 CAD 16.53 CAD 27.59 CAD
2012-12-27 0.140 CAD 15.35 CAD 25.75 CAD
2012-11-28 0.140 CAD
(3.70%)
16.56 CAD 27.93 CAD
2012-10-29 0.135 CAD 15.54 CAD 26.33 CAD
2012-09-26 0.135 CAD 14.76 CAD 25.15 CAD
2012-08-29 0.135 CAD 15.29 CAD 26.18 CAD
2012-07-27 0.135 CAD 15.04 CAD 25.89 CAD
2012-06-27 0.135 CAD 13.78 CAD 23.85 CAD
2012-05-29 0.135 CAD 14.01 CAD 24.39 CAD
2012-04-26 0.135 CAD 14.23 CAD 24.90 CAD
2012-03-28 0.135 CAD 13.98 CAD 24.60 CAD
2012-02-27 0.135 CAD 13.98 CAD 24.73 CAD
2012-01-27 0.135 CAD 14.05 CAD 25.00 CAD
2011-12-28 0.135 CAD 14.15 CAD 25.30 CAD
2011-11-28 0.135 CAD 12.35 CAD 22.20 CAD
2011-10-27 0.135 CAD 11.50 CAD 20.80 CAD
2011-09-28 0.135 CAD 10.93 CAD 19.90 CAD
2011-08-29 0.135 CAD 11.27 CAD 20.65 CAD
2011-07-27 0.135 CAD 11.54 CAD 21.30 CAD
2011-06-28 0.135 CAD 11.66 CAD 21.65 CAD
2011-05-27 0.135 CAD 12.47 CAD 23.30 CAD
2011-04-27 0.135 CAD
(3.85%)
11.76 CAD 22.10 CAD
2011-03-29 0.130 CAD 11.09 CAD 20.98 CAD
2011-02-24 0.130 CAD 10.25 CAD 19.50 CAD
2011-01-27 0.130 CAD 10.39 CAD 19.90 CAD
2010-12-29 0.130 CAD 9.07 CAD 17.48 CAD
2010-11-26 0.130 CAD 9.00 CAD 17.48 CAD
2010-10-27 0.130 CAD 8.94 CAD 17.50 CAD
2010-09-28 0.130 CAD 8.62 CAD 17.00 CAD
2010-08-27 0.130 CAD 7.68 CAD 15.25 CAD
2010-07-28 0.130 CAD 7.39 CAD 14.81 CAD
2010-06-28 0.130 CAD 6.99 CAD 14.13 CAD
2010-05-27 0.130 CAD 7.00 CAD 14.28 CAD
2010-04-28 0.130 CAD 7.46 CAD 15.35 CAD
2010-03-29 0.130 CAD 7.41 CAD 15.39 CAD
2010-02-24 0.130 CAD 6.63 CAD 13.88 CAD
2010-01-27 0.130 CAD 6.33 CAD 13.39 CAD
2009-12-29 0.130 CAD 6.09 CAD 12.99 CAD
2009-11-26 0.130 CAD 5.71 CAD 12.30 CAD
2009-10-28 0.130 CAD 5.49 CAD 11.96 CAD
2009-09-28 0.130 CAD 5.54 CAD 12.20 CAD
2009-08-27 0.130 CAD 5.54 CAD 12.34 CAD
2009-07-24 0.130 CAD 5.01 CAD 11.27 CAD
2009-06-26 0.130 CAD 4.48 CAD 10.20 CAD
2009-05-27 0.130 CAD 4.29 CAD 9.90 CAD
2009-04-28 0.130 CAD 4.17 CAD 9.75 CAD
2009-03-27 0.130 CAD 3.99 CAD 9.45 CAD
2009-02-25 0.130 CAD 3.90 CAD 9.37 CAD
2009-01-28 0.130 CAD 3.94 CAD 9.60 CAD
2008-12-29 0.130 CAD
(4%)
3.64 CAD 9.00 CAD
2008-11-26 0.125 CAD 3.59 CAD 9.00 CAD
2008-10-29 0.125 CAD 3.34 CAD 8.50 CAD
2008-09-26 0.125 CAD 3.91 CAD 10.10 CAD
2008-08-27 0.125 CAD 4.13 CAD 10.80 CAD
2008-07-29 0.125 CAD 3.85 CAD 10.19 CAD
2008-06-26 0.125 CAD 4.05 CAD 10.85 CAD
2008-05-28 0.125 CAD 4.06 CAD 11.00 CAD
2008-04-28 0.125 CAD 4.02 CAD 11.00 CAD
2008-03-27 0.125 CAD 4.08 CAD 11.30 CAD
2008-02-27 0.125 CAD 3.69 CAD 10.33 CAD
2008-01-29 0.125 CAD 3.71 CAD 10.50 CAD
2007-12-27 0.125 CAD 3.66 CAD 10.50 CAD
2007-11-28 0.125 CAD
(4.17%)
3.93 CAD 11.40 CAD
2007-10-29 0.120 CAD 3.99 CAD 11.70 CAD
2007-09-26 0.120 CAD 4.08 CAD 12.10 CAD
2007-08-29 0.120 CAD 4.01 CAD 12.00 CAD
2007-07-27 0.120 CAD 3.97 CAD 12.01 CAD
2007-06-27 0.120 CAD 4.18 CAD 12.75 CAD
2007-05-25 0.120 CAD 4.22 CAD 13.00 CAD
2007-04-25 0.120 CAD 4.20 CAD 13.07 CAD
2007-03-28 0.120 CAD 4.22 CAD 13.25 CAD
2007-02-26 0.120 CAD 4.14 CAD 13.10 CAD
2007-01-29 0.120 CAD 4.03 CAD 12.90 CAD
2006-12-27 0.120 CAD
(9.09%)
4.06 CAD 13.10 CAD
2006-11-28 0.110 CAD 4.14 CAD 13.50 CAD
2006-10-27 0.110 CAD 4.11 CAD 13.50 CAD
2006-09-27 0.110 CAD 3.62 CAD 12.00 CAD
2006-08-29 0.110 CAD
(10%)
3.37 CAD 11.25 CAD
2006-07-26 0.100 CAD 3.38 CAD 11.40 CAD
2006-06-28 0.100 CAD 3.31 CAD 11.25 CAD
2006-05-29 0.100 CAD 3.41 CAD 11.70 CAD
2006-04-26 0.100 CAD 3.42 CAD 11.85 CAD
2006-03-29 0.100 CAD 3.44 CAD 12.00 CAD
2006-02-24 0.100 CAD 3.12 CAD 11.00 CAD
2006-01-27 0.100 CAD 3.17 CAD 11.25 CAD
2005-12-28 0.100 CAD 2.91 CAD 10.44 CAD
2005-11-28 0.100 CAD 3.01 CAD 10.90 CAD
2005-10-27 0.100 CAD 3.14 CAD 11.45 CAD
2005-09-28 0.100 CAD
(-50%)
3.15 CAD 11.60 CAD
2005-08-25 0.200 CAD
(-25.93%)
3.39 CAD 12.58 CAD
2005-07-27 0.270 CAD 2.78 CAD 10.50 CAD
2005-03-24 0.270 CAD 2.51 CAD 9.75 CAD
2004-12-20 0.270 CAD 2.19 CAD 8.75 CAD
2004-09-29 0.270 CAD 1.98 CAD 8.15 CAD

EIF.TO

List: canada

Price: 26.61CAD

52 week range price:
12.57
46.10

Dividend Yield: 7.85%

5-year range yield:
4.56%
11.50%

Payout Ratio: 70.89%

Payout Ratio Range:
70.89%
78.14%

Dividend Per Share: 1.68 CAD

Earnings Per Share: 2.37 CAD

Future Ex-Dividend Date: -

P/E Ratio: 12.54

Exchange: TOR

Sector: Industrials

Industry: Airlines

Volume: 103947

Ebitda: 224.0 million

Market Capitalization: 927.2 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 11

Years Paying Dividends: 17

DGR3: 3.75%

DGR5: 5.71%

DGR10: 3.67%

Links: