EXCHANGE INCOME CORPORATION dividends
The current dividend payout for stock EXCHANGE INCOME CORPORATION (EIF.TO) as of Oct. 28, 2020 is 1.68 CAD. The current dividend yield for EIF.TO as of Oct. 28, 2020 is 7.41%. Average dividend growth rate for stock EXCHANGE INCOME CORPORATION (EIF.TO) for past three years is 3.75%.
Dividend history for stock EIF.TO (EXCHANGE INCOME CORPORATION) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
EXCHANGE INCOME CORPORATION Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-09-29 | 2020-10-15 | 0.190 CAD | 30.49 CAD | 30.49 CAD |
| 2020-08-28 | 2020-09-15 | 0.190 CAD | 31.91 CAD | 32.11 CAD |
| 2020-07-30 | 2020-08-14 | 0.190 CAD | 26.94 CAD | 27.27 CAD |
| 2020-06-29 | 2020-07-15 | 0.190 CAD | 25.60 CAD | 26.09 CAD |
| 2020-05-28 | 2020-06-15 | 0.190 CAD | 24.40 CAD | 25.06 CAD |
| 2020-04-29 | 2020-05-15 | 0.190 CAD | 28.72 CAD | 29.71 CAD |
| 2020-03-30 | 2020-04-15 | 0.190 CAD | 17.46 CAD | 18.18 CAD |
| 2020-02-27 | 2020-03-13 | 0.190 CAD | 39.95 CAD | 42.01 CAD |
| 2020-01-30 | 2020-02-14 | 0.190 CAD | 40.58 CAD | 42.87 CAD |
| 2019-12-30 | 2020-01-15 | 0.190 CAD | 42.55 CAD | 45.15 CAD |
| 2019-11-28 | 2019-12-13 | 0.190 CAD | 41.53 CAD | 44.25 CAD |
| 2019-10-30 | 2019-11-15 | 0.190 CAD | 36.34 CAD | 38.89 CAD |
| 2019-09-27 | 2019-10-15 | 0.190 CAD | 38.47 CAD | 41.37 CAD |
| 2019-08-29 | 2019-09-13 | 0.190 CAD (3.83%) | 35.42 CAD | 38.26 CAD |
| 2019-07-30 | 2019-08-15 | 0.183 CAD | 34.85 CAD | 37.84 CAD |
| 2019-06-27 | 2019-07-15 | 0.183 CAD | 34.47 CAD | 37.60 CAD |
| 2019-05-30 | 2019-06-14 | 0.183 CAD | 33.12 CAD | 36.30 CAD |
| 2019-04-29 | 2019-05-15 | 0.183 CAD | 32.06 CAD | 35.32 CAD |
| 2019-03-28 | 2019-04-15 | 0.183 CAD | 29.90 CAD | 33.11 CAD |
| 2019-02-27 | 2019-03-15 | 0.183 CAD | 30.12 CAD | 33.54 CAD |
| 2019-01-30 | 2019-02-15 | 0.183 CAD | 25.94 CAD | 29.04 CAD |
| 2018-12-28 | 2019-01-15 | 0.183 CAD | 24.62 CAD | 27.74 CAD |
| 2018-11-29 | 2018-12-14 | 0.183 CAD | 27.52 CAD | 31.22 CAD |
| 2018-10-30 | 2018-11-15 | 0.183 CAD | 26.63 CAD | 30.38 CAD |
| 2018-09-27 | 2018-10-15 | 0.183 CAD | 28.57 CAD | 32.79 CAD |
| 2018-08-30 | 2018-09-14 | 0.183 CAD | 28.47 CAD | 32.86 CAD |
| 2018-07-30 | 2018-08-15 | 0.183 CAD | 28.38 CAD | 32.94 CAD |
| 2018-06-28 | 2018-07-13 | 0.183 CAD | 26.89 CAD | 31.38 CAD |
| 2018-05-30 | 2018-06-15 | 0.183 CAD | 29.25 CAD | 34.33 CAD |
| 2018-04-27 | 2018-05-15 | 0.183 CAD | 26.41 CAD | 31.17 CAD |
| 2018-03-28 | 2018-04-13 | 0.183 CAD (4.57%) | 25.81 CAD | 30.64 CAD |
| 2018-02-27 | 2018-03-15 | 0.175 CAD | 28.52 CAD | 34.06 CAD |
| 2018-01-30 | 2018-02-15 | 0.175 CAD | 28.03 CAD | 33.64 CAD |
| 2017-12-28 | 2018-01-15 | 0.175 CAD | 29.18 CAD | 35.20 CAD |
| 2017-11-29 | 2017-12-15 | 0.175 CAD | 30.47 CAD | 36.95 CAD |
| 2017-10-30 | 2017-11-15 | 0.175 CAD | 28.43 CAD | 34.64 CAD |
| 2017-09-28 | 2017-10-13 | 0.175 CAD | 28.37 CAD | 34.75 CAD |
| 2017-08-29 | 2017-09-15 | 0.175 CAD | 26.01 CAD | 32.02 CAD |
| 2017-07-27 | 2017-08-15 | 0.175 CAD | 21.49 CAD | 26.60 CAD |
| 2017-06-28 | 2017-07-14 | 0.175 CAD | 26.48 CAD | 32.99 CAD |
| 2017-05-29 | 2017-06-15 | 0.175 CAD | 28.00 CAD | 35.07 CAD |
| 2017-04-26 | 2017-05-15 | 0.175 CAD | 28.86 CAD | 36.34 CAD |
| 2017-03-29 | 2017-04-13 | 0.175 CAD | 30.74 CAD | 38.88 CAD |
| 2017-02-24 | 2017-03-15 | 0.175 CAD | 30.92 CAD | 39.29 CAD |
| 2017-01-27 | 2017-02-15 | 0.175 CAD | 31.34 CAD | 39.98 CAD |
| 2016-12-28 | 2017-01-13 | 0.175 CAD | 32.63 CAD | 41.81 CAD |
| 2016-11-28 | 2016-12-15 | 0.175 CAD (4.17%) | 32.83 CAD | 42.25 CAD |
| 2016-10-27 | 2016-11-15 | 0.168 CAD | 29.11 CAD | 37.61 CAD |
| 2016-09-28 | 2016-10-14 | 0.168 CAD | 27.20 CAD | 35.30 CAD |
| 2016-08-29 | 2016-09-15 | 0.168 CAD | 26.36 CAD | 34.38 CAD |
| 2016-07-27 | 2016-08-15 | 0.168 CAD | 25.73 CAD | 33.72 CAD |
| 2016-06-28 | 2016-07-15 | 0.168 CAD | 23.55 CAD | 31.02 CAD |
| 2016-05-27 | 2016-06-15 | 0.168 CAD (5%) | 23.75 CAD | 31.46 CAD |
| 2016-04-27 | 2016-05-13 | 0.160 CAD | 21.78 CAD | 29.00 CAD |
| 2016-03-29 | 2016-04-15 | 0.160 CAD | 20.76 CAD | 27.80 CAD |
| 2016-02-25 | 2016-03-15 | 0.160 CAD | 19.35 CAD | 26.05 CAD |
| 2016-01-27 | 2016-02-12 | 0.160 CAD | 16.56 CAD | 22.44 CAD |
| 2015-12-29 | 2016-01-15 | 0.160 CAD | 20.62 CAD | 28.13 CAD |
| 2015-11-26 | 2015-12-15 | 0.160 CAD | 20.30 CAD | 27.85 CAD |
| 2015-10-28 | 2015-11-13 | 0.160 CAD | 17.40 CAD | 24.01 CAD |
| 2015-09-28 | 2015-10-15 | 0.160 CAD | 17.39 CAD | 24.15 CAD |
| 2015-08-27 | 0.160 CAD (10.34%) | 18.51 CAD | 25.88 CAD | |
| 2015-07-29 | 0.145 CAD | 15.23 CAD | 21.44 CAD | |
| 2015-06-26 | 0.145 CAD | 14.52 CAD | 20.57 CAD | |
| 2015-05-27 | 0.145 CAD | 15.49 CAD | 22.10 CAD | |
| 2015-04-28 | 0.145 CAD | 15.36 CAD | 22.07 CAD | |
| 2015-03-27 | 0.145 CAD | 14.95 CAD | 21.61 CAD | |
| 2015-02-25 | 0.145 CAD | 15.67 CAD | 22.81 CAD | |
| 2015-01-28 | 0.145 CAD | 14.30 CAD | 20.95 CAD | |
| 2014-12-29 | 0.145 CAD | 15.41 CAD | 22.73 CAD | |
| 2014-11-26 | 0.145 CAD (3.57%) | 15.59 CAD | 23.14 CAD | |
| 2014-10-29 | 0.140 CAD | 12.63 CAD | 18.86 CAD | |
| 2014-09-26 | 0.140 CAD | 13.10 CAD | 19.71 CAD | |
| 2014-08-27 | 0.140 CAD | 12.89 CAD | 19.53 CAD | |
| 2014-07-29 | 0.140 CAD | 12.03 CAD | 18.36 CAD | |
| 2014-06-26 | 0.140 CAD | 14.69 CAD | 22.60 CAD | |
| 2014-05-28 | 0.140 CAD | 14.17 CAD | 21.93 CAD | |
| 2014-04-28 | 0.140 CAD | 12.54 CAD | 19.53 CAD | |
| 2014-03-27 | 0.140 CAD | 13.37 CAD | 20.97 CAD | |
| 2014-02-26 | 0.140 CAD | 13.98 CAD | 22.08 CAD | |
| 2014-01-29 | 0.140 CAD | 13.98 CAD | 22.21 CAD | |
| 2013-12-27 | 0.140 CAD | 14.35 CAD | 22.95 CAD | |
| 2013-11-27 | 0.140 CAD | 13.63 CAD | 21.94 CAD | |
| 2013-10-29 | 0.140 CAD | 12.26 CAD | 19.86 CAD | |
| 2013-09-26 | 0.140 CAD | 14.81 CAD | 24.14 CAD | |
| 2013-08-28 | 0.140 CAD | 14.43 CAD | 23.66 CAD | |
| 2013-07-29 | 0.140 CAD | 15.76 CAD | 26.00 CAD | |
| 2013-06-26 | 0.140 CAD | 15.83 CAD | 26.26 CAD | |
| 2013-05-29 | 0.140 CAD | 16.34 CAD | 27.25 CAD | |
| 2013-04-26 | 0.140 CAD | 16.35 CAD | 27.40 CAD | |
| 2013-03-26 | 0.140 CAD | 16.88 CAD | 28.43 CAD | |
| 2013-02-26 | 0.140 CAD | 16.71 CAD | 28.28 CAD | |
| 2013-01-29 | 0.140 CAD | 16.22 CAD | 27.59 CAD | |
| 2012-12-27 | 0.140 CAD | 15.06 CAD | 25.75 CAD | |
| 2012-11-28 | 0.140 CAD (3.70%) | 16.25 CAD | 27.93 CAD | |
| 2012-10-29 | 0.135 CAD | 15.24 CAD | 26.33 CAD | |
| 2012-09-26 | 0.135 CAD | 14.48 CAD | 25.15 CAD | |
| 2012-08-29 | 0.135 CAD | 14.99 CAD | 26.18 CAD | |
| 2012-07-27 | 0.135 CAD | 14.75 CAD | 25.89 CAD | |
| 2012-06-27 | 0.135 CAD | 13.52 CAD | 23.85 CAD | |
| 2012-05-29 | 0.135 CAD | 13.75 CAD | 24.39 CAD | |
| 2012-04-26 | 0.135 CAD | 13.96 CAD | 24.90 CAD | |
| 2012-03-28 | 0.135 CAD | 13.71 CAD | 24.60 CAD | |
| 2012-02-27 | 0.135 CAD | 13.71 CAD | 24.73 CAD | |
| 2012-01-27 | 0.135 CAD | 13.78 CAD | 25.00 CAD | |
| 2011-12-28 | 0.135 CAD | 13.87 CAD | 25.30 CAD | |
| 2011-11-28 | 0.135 CAD | 12.11 CAD | 22.20 CAD | |
| 2011-10-27 | 0.135 CAD | 11.28 CAD | 20.80 CAD | |
| 2011-09-28 | 0.135 CAD | 10.72 CAD | 19.90 CAD | |
| 2011-08-29 | 0.135 CAD | 11.05 CAD | 20.65 CAD | |
| 2011-07-27 | 0.135 CAD | 11.32 CAD | 21.30 CAD | |
| 2011-06-28 | 0.135 CAD | 11.43 CAD | 21.65 CAD | |
| 2011-05-27 | 0.135 CAD | 12.23 CAD | 23.30 CAD | |
| 2011-04-27 | 0.135 CAD (3.85%) | 11.53 CAD | 22.10 CAD | |
| 2011-03-29 | 0.130 CAD | 10.88 CAD | 20.98 CAD | |
| 2011-02-24 | 0.130 CAD | 10.05 CAD | 19.50 CAD | |
| 2011-01-27 | 0.130 CAD | 10.19 CAD | 19.90 CAD | |
| 2010-12-29 | 0.130 CAD | 8.89 CAD | 17.48 CAD | |
| 2010-11-26 | 0.130 CAD | 8.83 CAD | 17.48 CAD | |
| 2010-10-27 | 0.130 CAD | 8.77 CAD | 17.50 CAD | |
| 2010-09-28 | 0.130 CAD | 8.46 CAD | 17.00 CAD | |
| 2010-08-27 | 0.130 CAD | 7.53 CAD | 15.25 CAD | |
| 2010-07-28 | 0.130 CAD | 7.25 CAD | 14.81 CAD | |
| 2010-06-28 | 0.130 CAD | 6.86 CAD | 14.13 CAD | |
| 2010-05-27 | 0.130 CAD | 6.87 CAD | 14.28 CAD | |
| 2010-04-28 | 0.130 CAD | 7.31 CAD | 15.35 CAD | |
| 2010-03-29 | 0.130 CAD | 7.27 CAD | 15.39 CAD | |
| 2010-02-24 | 0.130 CAD | 6.50 CAD | 13.88 CAD | |
| 2010-01-27 | 0.130 CAD | 6.21 CAD | 13.39 CAD | |
| 2009-12-29 | 0.130 CAD | 5.97 CAD | 12.99 CAD | |
| 2009-11-26 | 0.130 CAD | 5.60 CAD | 12.30 CAD | |
| 2009-10-28 | 0.130 CAD | 5.38 CAD | 11.96 CAD | |
| 2009-09-28 | 0.130 CAD | 5.43 CAD | 12.20 CAD | |
| 2009-08-27 | 0.130 CAD | 5.44 CAD | 12.34 CAD | |
| 2009-07-24 | 0.130 CAD | 4.91 CAD | 11.27 CAD | |
| 2009-06-26 | 0.130 CAD | 4.40 CAD | 10.20 CAD | |
| 2009-05-27 | 0.130 CAD | 4.21 CAD | 9.90 CAD | |
| 2009-04-28 | 0.130 CAD | 4.09 CAD | 9.75 CAD | |
| 2009-03-27 | 0.130 CAD | 3.91 CAD | 9.45 CAD | |
| 2009-02-25 | 0.130 CAD | 3.83 CAD | 9.37 CAD | |
| 2009-01-28 | 0.130 CAD | 3.87 CAD | 9.60 CAD | |
| 2008-12-29 | 0.130 CAD | 3.57 CAD | 9.00 CAD | |
| 2008-11-26 | 0.130 CAD (4%) | 3.52 CAD | 9.00 CAD | |
| 2008-10-29 | 0.125 CAD | 3.28 CAD | 8.50 CAD | |
| 2008-09-26 | 0.125 CAD | 3.84 CAD | 10.10 CAD | |
| 2008-08-27 | 0.125 CAD | 4.05 CAD | 10.80 CAD | |
| 2008-07-29 | 0.125 CAD | 3.78 CAD | 10.19 CAD | |
| 2008-06-26 | 0.125 CAD | 3.97 CAD | 10.85 CAD | |
| 2008-05-28 | 0.125 CAD | 3.98 CAD | 11.00 CAD | |
| 2008-04-28 | 0.125 CAD | 3.94 CAD | 11.00 CAD | |
| 2008-03-27 | 0.125 CAD | 4.00 CAD | 11.30 CAD | |
| 2008-02-27 | 0.125 CAD | 3.62 CAD | 10.33 CAD | |
| 2008-01-29 | 0.125 CAD | 3.63 CAD | 10.50 CAD | |
| 2007-12-27 | 0.125 CAD | 3.59 CAD | 10.50 CAD | |
| 2007-11-28 | 0.125 CAD (4.17%) | 3.85 CAD | 11.40 CAD | |
| 2007-10-29 | 0.120 CAD | 3.91 CAD | 11.70 CAD | |
| 2007-09-26 | 0.120 CAD | 4.00 CAD | 12.10 CAD | |
| 2007-08-29 | 0.120 CAD | 3.93 CAD | 12.00 CAD | |
| 2007-07-27 | 0.120 CAD | 3.90 CAD | 12.01 CAD | |
| 2007-06-27 | 0.120 CAD | 4.09 CAD | 12.75 CAD | |
| 2007-05-25 | 0.120 CAD | 4.14 CAD | 13.00 CAD | |
| 2007-04-25 | 0.120 CAD | 4.12 CAD | 13.07 CAD | |
| 2007-03-28 | 0.120 CAD | 4.14 CAD | 13.25 CAD | |
| 2007-02-26 | 0.120 CAD | 4.05 CAD | 13.10 CAD | |
| 2007-01-29 | 0.120 CAD | 3.96 CAD | 12.90 CAD | |
| 2006-12-27 | 0.120 CAD (9.09%) | 3.98 CAD | 13.10 CAD | |
| 2006-11-28 | 0.110 CAD | 4.06 CAD | 13.50 CAD | |
| 2006-10-27 | 0.110 CAD | 4.03 CAD | 13.50 CAD | |
| 2006-09-27 | 0.110 CAD | 3.55 CAD | 12.00 CAD | |
| 2006-08-29 | 0.110 CAD (10%) | 3.30 CAD | 11.25 CAD | |
| 2006-07-26 | 0.100 CAD | 3.31 CAD | 11.40 CAD | |
| 2006-06-28 | 0.100 CAD | 3.24 CAD | 11.25 CAD | |
| 2006-05-29 | 0.100 CAD | 3.34 CAD | 11.70 CAD | |
| 2006-04-26 | 0.100 CAD | 3.36 CAD | 11.85 CAD | |
| 2006-03-29 | 0.100 CAD | 3.37 CAD | 12.00 CAD | |
| 2006-02-24 | 0.100 CAD | 3.06 CAD | 11.00 CAD | |
| 2006-01-27 | 0.100 CAD | 3.11 CAD | 11.25 CAD | |
| 2005-12-28 | 0.100 CAD | 2.86 CAD | 10.44 CAD | |
| 2005-11-28 | 0.100 CAD | 2.95 CAD | 10.90 CAD | |
| 2005-10-27 | 0.100 CAD | 3.08 CAD | 11.45 CAD | |
| 2005-09-28 | 0.100 CAD (-50%) | 3.09 CAD | 11.60 CAD | |
| 2005-08-25 | 0.200 CAD (-25.93%) | 3.32 CAD | 12.58 CAD | |
| 2005-07-27 | 0.270 CAD | 2.72 CAD | 10.50 CAD | |
| 2005-03-24 | 0.270 CAD | 2.46 CAD | 9.75 CAD | |
| 2004-12-20 | 0.270 CAD | 2.15 CAD | 8.75 CAD | |
| 2004-09-29 | 0.270 CAD | 1.94 CAD | 8.15 CAD |
EIF.TO
List: canada
Price: 30.76CAD
52 week range price:
Dividend Yield: 7.41%
5-year range yield:
Payout Ratio: 65.88%
Payout Ratio Range:
Dividend Per Share: 1.68 CAD
Earnings Per Share: 2.55 CAD
Future Ex-Dividend Date: -
P/E Ratio: 20.24
Exchange: TOR
Sector: Industrials
Industry: Airlines
Volume: 44865
Ebitda: 224.0 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 11
Last 12 month Dividends paid: 12
Years Paying Dividends: 17
DGR3: 3.75%
DGR5: 5.75%
DGR10: 3.68%