CANOE EIT INCOME FUND UNITS dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for CANOE EIT INCOME FUND UNITS (EIT-UN.TO) as of April 25, 2024 is 0.10 CAD. The forward dividend yield for EIT-UN.TO as of April 25, 2024 is 8.77%. Average dividend growth rate for stock CANOE EIT INCOME FUND UNITS (EIT-UN.TO) for past three years is 2.16%.
Dividend history for stock EIT-UN.TO (CANOE EIT INCOME FUND UNITS) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CANOE EIT INCOME FUND UNITS Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-21 | 2024-04-15 | 0.1000 CAD | 13.72 CAD | 13.72 CAD |
| 2024-02-21 | 2024-03-15 | 0.1000 CAD | 13.32 CAD | 13.32 CAD |
| 2024-01-19 | 2024-02-15 | 0.1000 CAD | 12.89 CAD | 12.89 CAD |
| 2023-12-21 | 2024-01-15 | 0.1000 CAD | 12.90 CAD | 12.90 CAD |
| 2023-11-21 | 2023-12-15 | 0.1000 CAD | 12.63 CAD | 12.63 CAD |
| 2023-10-19 | 2023-11-15 | 0.1000 CAD | 12.28 CAD | 12.28 CAD |
| 2023-09-21 | 2023-10-13 | 0.1000 CAD | 12.74 CAD | 12.74 CAD |
| 2023-08-21 | 2023-09-15 | 0.1000 CAD | 12.82 CAD | 12.82 CAD |
| 2023-07-20 | 2023-08-15 | 0.1000 CAD | 12.79 CAD | 12.89 CAD |
| 2023-06-21 | 2023-07-14 | 0.1000 CAD | 12.34 CAD | 12.53 CAD |
| 2023-05-19 | 2023-06-15 | 0.1000 CAD | 12.58 CAD | 12.88 CAD |
| 2023-04-20 | 2023-05-15 | 0.1000 CAD | 12.57 CAD | 12.97 CAD |
| 2023-03-21 | 2023-04-14 | 0.1000 CAD | 12.04 CAD | 12.52 CAD |
| 2023-02-22 | 2023-03-15 | 0.1000 CAD | 12.60 CAD | 13.21 CAD |
| 2023-01-19 | 2023-02-15 | 0.1000 CAD | 12.96 CAD | 13.68 CAD |
| 2022-12-21 | 2023-01-13 | 0.1000 CAD | 12.69 CAD | 13.50 CAD |
| 2022-11-21 | 2022-12-15 | 0.1000 CAD | 12.63 CAD | 13.53 CAD |
| 2022-10-20 | 2022-11-15 | 0.1000 CAD | 11.68 CAD | 12.61 CAD |
| 2022-09-21 | 2022-10-14 | 0.1000 CAD | 11.69 CAD | 12.72 CAD |
| 2022-08-19 | 2022-09-15 | 0.1000 CAD | 11.97 CAD | 13.12 CAD |
| 2022-07-21 | 2022-08-15 | 0.1000 CAD | 11.39 CAD | 12.58 CAD |
| 2022-06-21 | 2022-07-15 | 0.1000 CAD | 11.40 CAD | 12.69 CAD |
| 2022-05-19 | 2022-06-15 | 0.1000 CAD | 12.01 CAD | 13.48 CAD |
| 2022-04-21 | 2022-05-13 | 0.1000 CAD | 12.96 CAD | 14.65 CAD |
| 2022-03-21 | 2022-04-14 | 0.1000 CAD | 12.25 CAD | 13.94 CAD |
| 2022-02-22 | 2022-03-15 | 0.1000 CAD | 11.60 CAD | 13.30 CAD |
| 2022-01-20 | 2022-02-15 | 0.1000 CAD (-77.27%) | 11.42 CAD | 13.19 CAD |
| 2021-12-30 | 2022-01-13 | 0.4400 CAD (259.77%) | 13.03 CAD | 13.23 CAD |
| 2021-12-21 | 2022-01-14 | 0.1223 CAD | 11.40 CAD | 13.27 CAD |
| 2021-11-19 | 2021-12-15 | 0.1223 CAD | 11.52 CAD | 13.51 CAD |
| 2021-10-21 | 2021-11-15 | 0.1223 CAD | 11.15 CAD | 13.17 CAD |
| 2021-09-21 | 2021-10-15 | 0.1223 CAD | 10.58 CAD | 12.61 CAD |
| 2021-08-19 | 2021-09-15 | 0.1223 CAD | 10.35 CAD | 12.43 CAD |
| 2021-07-21 | 2021-08-13 | 0.1223 CAD | 10.25 CAD | 12.41 CAD |
| 2021-06-21 | 2021-07-15 | 0.1223 CAD | 10.36 CAD | 12.65 CAD |
| 2021-05-20 | 2021-06-15 | 0.1223 CAD | 9.92 CAD | 12.21 CAD |
| 2021-04-21 | 2021-05-14 | 0.1223 CAD | 9.61 CAD | 11.93 CAD |
| 2021-03-19 | 2021-04-15 | 0.1223 CAD | 9.21 CAD | 11.53 CAD |
| 2021-02-19 | 2021-03-15 | 0.1223 CAD | 8.62 CAD | 10.89 CAD |
| 2021-01-21 | 2021-02-12 | 0.1223 CAD | 8.45 CAD | 10.78 CAD |
| 2020-12-21 | 2021-01-15 | 0.1223 CAD | 7.88 CAD | 10.14 CAD |
| 2020-11-19 | 2020-12-15 | 0.1223 CAD | 7.62 CAD | 9.91 CAD |
| 2020-10-21 | 2020-11-13 | 0.1223 CAD | 7.23 CAD | 9.50 CAD |
| 2020-09-21 | 2020-10-15 | 0.1223 CAD | 7.20 CAD | 9.57 CAD |
| 2020-08-20 | 2020-09-15 | 0.1223 CAD | 7.40 CAD | 9.93 CAD |
| 2020-07-21 | 2020-08-14 | 0.1223 CAD | 7.01 CAD | 9.51 CAD |
| 2020-06-19 | 2020-07-15 | 0.1223 CAD | 6.94 CAD | 9.51 CAD |
| 2020-05-21 | 2020-06-15 | 0.1223 CAD | 6.57 CAD | 9.11 CAD |
| 2020-04-22 | 2020-05-15 | 0.1223 CAD | 6.16 CAD | 8.63 CAD |
| 2020-03-19 | 2020-04-15 | 0.1223 CAD | 4.67 CAD | 6.62 CAD |
| 2020-02-21 | 2020-03-13 | 0.1223 CAD | 7.69 CAD | 11.08 CAD |
| 2020-01-21 | 2020-02-14 | 0.1223 CAD | 7.58 CAD | 11.02 CAD |
| 2019-12-19 | 2020-01-15 | 0.1223 CAD | 7.36 CAD | 10.81 CAD |
| 2019-11-21 | 2019-12-13 | 0.1223 CAD | 7.29 CAD | 10.80 CAD |
| 2019-10-21 | 2019-11-15 | 0.1223 CAD | 7.14 CAD | 10.67 CAD |
| 2019-09-19 | 2019-10-15 | 0.1223 CAD | 7.24 CAD | 10.93 CAD |
| 2019-08-21 | 2019-09-13 | 0.1223 CAD | 7.21 CAD | 10.98 CAD |
| 2019-07-19 | 2019-08-15 | 0.1223 CAD | 7.45 CAD | 11.46 CAD |
| 2019-06-20 | 2019-07-15 | 0.1223 CAD | 7.42 CAD | 11.52 CAD |
| 2019-05-22 | 2019-06-14 | 0.1223 CAD | 7.37 CAD | 11.54 CAD |
| 2019-04-22 | 2019-05-15 | 0.1223 CAD | 7.47 CAD | 11.80 CAD |
| 2019-03-21 | 2019-04-15 | 0.1223 CAD | 7.35 CAD | 11.72 CAD |
| 2019-02-22 | 2019-03-15 | 0.1223 CAD | 7.22 CAD | 11.61 CAD |
| 2019-01-21 | 2019-02-15 | 0.1223 CAD | 7.07 CAD | 11.47 CAD |
| 2018-12-20 | 2019-01-15 | 0.1223 CAD | 6.51 CAD | 10.65 CAD |
| 2018-11-21 | 2018-12-14 | 0.1223 CAD | 6.93 CAD | 11.46 CAD |
| 2018-10-19 | 2018-11-15 | 0.1223 CAD | 7.17 CAD | 11.95 CAD |
| 2018-09-20 | 2018-10-15 | 0.1223 CAD | 7.35 CAD | 12.36 CAD |
| 2018-08-21 | 2018-09-14 | 0.1223 CAD | 7.35 CAD | 12.46 CAD |
| 2018-07-19 | 2018-08-15 | 0.1223 CAD | 7.22 CAD | 12.35 CAD |
| 2018-06-21 | 2018-07-13 | 0.1223 CAD | 7.11 CAD | 12.26 CAD |
| 2018-05-22 | 2018-06-15 | 0.1223 CAD | 7.02 CAD | 12.20 CAD |
| 2018-04-19 | 2018-05-15 | 0.1223 CAD | 6.88 CAD | 12.07 CAD |
| 2018-03-21 | 2018-04-13 | 0.1223 CAD | 6.86 CAD | 12.13 CAD |
| 2018-02-22 | 2018-03-15 | 0.1223 CAD | 6.76 CAD | 12.07 CAD |
| 2018-01-19 | 2018-02-15 | 0.1223 CAD | 6.88 CAD | 12.38 CAD |
| 2017-12-28 | 2018-01-15 | 0.1223 CAD | 6.75 CAD | 12.25 CAD |
| 2017-12-21 | 0.1223 CAD | 6.69 CAD | 12.24 CAD | |
| 2017-11-21 | 2017-12-15 | 0.1223 CAD | 6.58 CAD | 12.15 CAD |
| 2017-10-19 | 2017-11-15 | 0.1223 CAD | 6.51 CAD | 12.11 CAD |
| 2017-09-21 | 2017-10-13 | 0.1223 CAD | 6.26 CAD | 11.76 CAD |
| 2017-08-18 | 2017-09-15 | 0.1223 CAD | 6.24 CAD | 11.81 CAD |
| 2017-07-19 | 2017-08-15 | 0.1223 CAD | 6.37 CAD | 12.17 CAD |
| 2017-06-20 | 2017-07-14 | 0.1223 CAD | 6.42 CAD | 12.36 CAD |
| 2017-05-18 | 2017-06-15 | 0.1223 CAD | 6.38 CAD | 12.40 CAD |
| 2017-04-19 | 2017-05-15 | 0.1223 CAD | 6.31 CAD | 12.37 CAD |
| 2017-03-20 | 2017-04-13 | 0.1223 CAD | 6.24 CAD | 12.33 CAD |
| 2017-02-21 | 2017-03-15 | 0.1223 CAD | 6.23 CAD | 12.41 CAD |
| 2017-01-18 | 2017-02-15 | 0.1223 CAD | 6.14 CAD | 12.34 CAD |
| 2016-12-20 | 2017-01-13 | 0.1223 CAD | 6.18 CAD | 12.52 CAD |
| 2016-11-18 | 2016-12-15 | 0.1223 CAD | 5.85 CAD | 11.94 CAD |
| 2016-10-19 | 2016-11-15 | 0.1223 CAD | 5.66 CAD | 11.66 CAD |
| 2016-09-20 | 2016-10-14 | 0.1223 CAD | 5.51 CAD | 11.45 CAD |
| 2016-08-18 | 2016-09-15 | 0.1223 CAD | 5.45 CAD | 11.42 CAD |
| 2016-07-20 | 2016-08-15 | 0.1223 CAD | 5.31 CAD | 11.23 CAD |
| 2016-06-20 | 2016-07-15 | 0.1223 CAD | 5.14 CAD | 10.97 CAD |
| 2016-05-18 | 2016-06-15 | 0.1223 CAD | 4.97 CAD | 10.70 CAD |
| 2016-04-20 | 2016-05-13 | 0.1223 CAD | 4.97 CAD | 10.82 CAD |
| 2016-03-18 | 2016-04-15 | 0.1223 CAD | 4.90 CAD | 10.75 CAD |
| 2016-02-18 | 2016-03-15 | 0.1223 CAD | 4.76 CAD | 10.57 CAD |
| 2016-01-20 | 2016-02-12 | 0.1223 CAD | 4.54 CAD | 10.18 CAD |
| 2015-12-18 | 2016-01-15 | 0.1223 CAD | 4.99 CAD | 11.28 CAD |
| 2015-11-18 | 2015-12-15 | 0.1223 CAD | 5.04 CAD | 11.51 CAD |
| 2015-10-20 | 2015-11-13 | 0.1223 CAD | 4.97 CAD | 11.46 CAD |
| 2015-09-18 | 2015-10-15 | 0.1223 CAD (144.60%) | 4.81 CAD | 11.19 CAD |
| 2015-08-27 | 0.0500 CAD (-59.12%) | 5.62 CAD | 11.42 CAD | |
| 2015-08-19 | 2015-09-15 | 0.1223 CAD | 5.03 CAD | 11.79 CAD |
| 2015-07-20 | 2015-08-14 | 0.1223 CAD | 5.17 CAD | 12.24 CAD |
| 2015-06-18 | 2015-07-15 | 0.1223 CAD | 5.20 CAD | 12.42 CAD |
| 2015-05-21 | 2015-06-15 | 0.1223 CAD | 5.29 CAD | 12.72 CAD |
| 2015-04-20 | 2015-05-15 | 0.1223 CAD | 5.26 CAD | 12.76 CAD |
| 2015-03-18 | 2015-04-15 | 0.1223 CAD | 5.19 CAD | 12.70 CAD |
| 2015-02-19 | 2015-03-13 | 0.1223 CAD | 5.21 CAD | 12.84 CAD |
| 2015-01-20 | 2015-02-13 | 0.1223 CAD | 5.05 CAD | 12.54 CAD |
| 2014-12-18 | 2015-01-15 | 0.1223 CAD | 4.94 CAD | 12.37 CAD |
| 2014-11-19 | 2014-12-15 | 0.1223 CAD | 5.14 CAD | 12.98 CAD |
| 2014-10-20 | 2014-11-14 | 0.1223 CAD | 4.96 CAD | 12.64 CAD |
| 2014-09-18 | 2014-10-15 | 0.1223 CAD | 5.06 CAD | 13.00 CAD |
| 2014-08-20 | 2014-09-15 | 0.1223 CAD | 5.03 CAD | 13.02 CAD |
| 2014-07-18 | 2014-08-15 | 0.1223 CAD | 4.97 CAD | 12.98 CAD |
| 2014-06-18 | 2014-07-15 | 0.1223 CAD | 4.97 CAD | 13.06 CAD |
| 2014-05-21 | 2014-06-13 | 0.1223 CAD | 4.88 CAD | 12.95 CAD |
| 2014-04-21 | 2014-05-15 | 0.1223 CAD | 4.74 CAD | 12.66 CAD |
| 2014-03-19 | 2014-04-15 | 0.1223 CAD | 4.64 CAD | 12.49 CAD |
| 2014-02-20 | 2014-03-14 | 0.1223 CAD | 4.54 CAD | 12.33 CAD |
| 2014-01-20 | 2014-02-14 | 0.1223 CAD | 4.56 CAD | 12.50 CAD |
| 2013-12-18 | 2014-01-15 | 0.1223 CAD | 4.33 CAD | 11.95 CAD |
| 2013-11-20 | 2013-12-13 | 0.1223 CAD | 4.37 CAD | 12.18 CAD |
| 2013-10-29 | 2013-11-15 | 0.1223 CAD | 4.32 CAD | 12.13 CAD |
| 2013-09-26 | 2013-10-15 | 0.1223 CAD | 4.21 CAD | 11.93 CAD |
| 2013-08-28 | 2013-09-13 | 0.1223 CAD | 4.03 CAD | 11.51 CAD |
| 2013-07-29 | 2013-08-15 | 0.1223 CAD | 4.13 CAD | 11.90 CAD |
| 2013-06-26 | 2013-07-15 | 0.1223 CAD | 3.93 CAD | 11.43 CAD |
| 2013-05-29 | 2013-06-14 | 0.1223 CAD | 4.22 CAD | 12.40 CAD |
| 2013-04-26 | 2013-05-15 | 0.1223 CAD | 3.99 CAD | 11.82 CAD |
| 2013-03-26 | 2013-04-15 | 0.1223 CAD | 4.23 CAD | 12.64 CAD |
| 2013-02-26 | 2013-03-15 | 0.1223 CAD | 4.28 CAD | 12.90 CAD |
| 2013-01-29 | 2013-02-15 | 0.1223 CAD | 4.36 CAD | 13.24 CAD |
| 2012-12-27 | 2013-01-15 | 0.1223 CAD | 4.19 CAD | 12.80 CAD |
| 2012-11-28 | 2012-12-14 | 0.1223 CAD | 4.21 CAD | 12.98 CAD |
| 2012-10-29 | 2012-11-15 | 0.1223 CAD | 4.33 CAD | 13.44 CAD |
| 2012-09-26 | 2012-10-15 | 0.1223 CAD | 4.34 CAD | 13.58 CAD |
| 2012-08-29 | 2012-09-14 | 0.1223 CAD | 4.26 CAD | 13.45 CAD |
| 2012-07-27 | 2012-08-15 | 0.1223 CAD | 4.16 CAD | 13.22 CAD |
| 2012-06-27 | 2012-07-13 | 0.1223 CAD | 3.97 CAD | 12.73 CAD |
| 2012-05-29 | 2012-06-15 | 0.1223 CAD (22.30%) | 4.07 CAD | 13.14 CAD |
| 2012-04-27 | 2012-05-15 | 0.1000 CAD (-18.23%) | 4.94 CAD | 13.84 CAD |
| 2012-04-26 | 2012-05-15 | 0.1223 CAD | 4.24 CAD | 13.82 CAD |
| 2012-03-28 | 2012-04-13 | 0.1223 CAD | 4.25 CAD | 13.95 CAD |
| 2012-02-27 | 2012-03-15 | 0.1223 CAD | 4.29 CAD | 14.19 CAD |
| 2012-01-27 | 2012-02-15 | 0.1223 CAD | 4.21 CAD | 14.02 CAD |
| 2011-12-28 | 2012-01-13 | 0.1223 CAD | 3.91 CAD | 13.11 CAD |
| 2011-11-28 | 2011-12-15 | 0.1223 CAD (22.30%) | 4.02 CAD | 13.59 CAD |
| 2011-10-31 | 0.1000 CAD (-18.23%) | 4.78 CAD | 14.11 CAD | |
| 2011-10-27 | 2011-11-15 | 0.1223 CAD | 4.18 CAD | 14.23 CAD |
| 2011-09-28 | 2011-10-14 | 0.1223 CAD | 4.02 CAD | 13.80 CAD |
| 2011-08-29 | 2011-09-15 | 0.1223 CAD | 4.14 CAD | 14.30 CAD |
| 2011-07-27 | 2011-08-15 | 0.1223 CAD | 4.36 CAD | 15.16 CAD |
| 2011-06-28 | 2011-07-15 | 0.1223 CAD (22.30%) | 4.24 CAD | 14.86 CAD |
| 2011-06-24 | 0.1000 CAD (-18.23%) | 4.83 CAD | 14.84 CAD | |
| 2011-05-27 | 2011-06-15 | 0.1223 CAD | 4.43 CAD | 15.63 CAD |
| 2011-04-27 | 2011-05-13 | 0.1223 CAD | 4.43 CAD | 15.73 CAD |
| 2011-03-29 | 2011-04-15 | 0.1223 CAD | 4.40 CAD | 15.74 CAD |
| 2011-02-24 | 2011-03-15 | 0.1223 CAD (22.30%) | 4.30 CAD | 15.49 CAD |
| 2011-01-28 | 2011-02-15 | 0.1000 CAD (-18.23%) | 4.90 CAD | 15.56 CAD |
| 2011-01-27 | 2011-02-15 | 0.1223 CAD | 4.27 CAD | 15.48 CAD |
| 2010-12-29 | 2011-01-14 | 0.1223 CAD | 4.25 CAD | 15.50 CAD |
| 2010-11-26 | 2010-12-15 | 0.1223 CAD | 4.05 CAD | 14.87 CAD |
| 2010-10-27 | 2010-11-15 | 0.1223 CAD | 3.93 CAD | 14.52 CAD |
| 2010-09-28 | 2010-10-15 | 0.1223 CAD | 3.70 CAD | 13.78 CAD |
| 2010-08-27 | 2010-09-15 | 0.1223 CAD | 3.63 CAD | 13.61 CAD |
| 2010-07-28 | 2010-08-13 | 0.1223 CAD | 3.67 CAD | 13.86 CAD |
| 2010-06-28 | 2010-07-15 | 0.1223 CAD | 3.49 CAD | 13.30 CAD |
| 2010-05-27 | 2010-06-15 | 0.1223 CAD | 3.43 CAD | 13.15 CAD |
| 2010-04-28 | 2010-05-14 | 0.1223 CAD | 3.61 CAD | 13.97 CAD |
| 2010-03-29 | 2010-04-15 | 0.1223 CAD | 3.58 CAD | 13.96 CAD |
| 2010-02-24 | 2010-03-15 | 0.1223 CAD | 3.38 CAD | 13.29 CAD |
| 2010-01-27 | 2010-02-15 | 0.1223 CAD | 3.33 CAD | 13.19 CAD |
| 2009-12-29 | 2010-01-15 | 0.1223 CAD | 3.20 CAD | 12.75 CAD |
| 2009-11-26 | 2009-12-15 | 0.1223 CAD | 3.08 CAD | 12.39 CAD |
| 2009-10-28 | 2009-11-13 | 0.1223 CAD | 3.04 CAD | 12.31 CAD |
| 2009-09-28 | 2009-10-15 | 0.1223 CAD | 2.98 CAD | 12.17 CAD |
| 2009-08-27 | 2009-09-15 | 0.1223 CAD (-33.32%) | 2.77 CAD | 11.43 CAD |
| 2009-07-29 | 2009-08-14 | 0.1834 CAD | 2.75 CAD | 11.42 CAD |
| 2009-06-26 | 2009-07-15 | 0.1834 CAD | 2.72 CAD | 11.47 CAD |
| 2009-05-27 | 2009-06-15 | 0.1834 CAD | 2.61 CAD | 11.17 CAD |
| 2009-04-28 | 2009-05-15 | 0.1834 CAD (-99.59%) | 2.37 CAD | 10.25 CAD |
| 2009-03-27 | 2009-04-15 | 44.5801 CAD | 2.19 CAD | 9.65 CAD |
| 2009-02-25 | 2009-03-13 | 44.5801 CAD (89060.20%) | 2.01 CAD | 9.00 CAD |
| 2009-02-23 | 0.0500 CAD (-99.92%) | 2.27 CAD | 8.84 CAD | |
| 2009-01-28 | 2009-02-13 | 62.4126 CAD | 2.26 CAD | 10.27 CAD |
| 2008-12-29 | 2009-01-15 | 62.4126 CAD | 1.69 CAD | 7.85 CAD |
| 2008-11-26 | 2008-12-15 | 62.4126 CAD | 1.82 CAD | 8.69 CAD |
| 2008-10-29 | 2008-11-14 | 62.4126 CAD | 2.34 CAD | 11.48 CAD |
| 2008-09-26 | 2008-10-15 | 62.4126 CAD | 3.10 CAD | 15.51 CAD |
| 2008-08-27 | 2008-09-15 | 62.4126 CAD | 3.48 CAD | 17.62 CAD |
| 2008-07-29 | 2008-08-15 | 62.4126 CAD (89060.86%) | 3.39 CAD | 17.37 CAD |
| 2008-06-27 | 2008-07-15 | 0.0700 CAD (-99.89%) | 4.51 CAD | 18.43 CAD |
| 2008-06-26 | 2008-07-15 | 62.4126 CAD | 3.52 CAD | 18.27 CAD |
| 2008-05-28 | 2008-06-13 | 62.4126 CAD | 3.59 CAD | 18.86 CAD |
| 2008-04-28 | 2008-05-15 | 62.4126 CAD (89060.86%) | 3.37 CAD | 17.93 CAD |
| 2008-03-28 | 2008-04-15 | 0.0700 CAD (-99.89%) | 4.04 CAD | 16.75 CAD |
| 2008-03-27 | 2008-04-15 | 62.4126 CAD | 3.17 CAD | 17.03 CAD |
| 2008-02-27 | 2008-03-14 | 62.4126 CAD | 3.17 CAD | 17.25 CAD |
| 2008-01-29 | 2008-02-15 | 62.4126 CAD | 2.89 CAD | 15.95 CAD |
| 2007-12-27 | 2008-01-15 | 62.4126 CAD | 2.90 CAD | 16.23 CAD |
| 2007-11-28 | 2007-12-14 | 62.4126 CAD | 2.91 CAD | 16.47 CAD |
| 2007-10-29 | 2007-11-15 | 62.4126 CAD | 3.19 CAD | 18.30 CAD |
| 2007-09-26 | 2007-10-15 | 62.4126 CAD | 3.25 CAD | 18.89 CAD |
| 2007-08-29 | 2007-09-14 | 62.4126 CAD | 3.18 CAD | 18.68 CAD |
| 2007-07-27 | 2007-08-15 | 62.4126 CAD | 3.46 CAD | 20.57 CAD |
| 2007-06-27 | 2007-07-13 | 62.4126 CAD | 3.39 CAD | 20.38 CAD |
| 2007-05-29 | 2007-06-15 | 62.4126 CAD (89060.86%) | 3.44 CAD | 20.91 CAD |
| 2007-04-27 | 2007-05-15 | 0.0700 CAD (-99.89%) | 4.75 CAD | 20.63 CAD |
| 2007-04-26 | 2007-05-15 | 62.4126 CAD | 3.36 CAD | 20.60 CAD |
| 2007-03-28 | 2007-04-13 | 62.4126 CAD | 3.12 CAD | 19.36 CAD |
| 2007-02-26 | 2007-03-15 | 62.4126 CAD | 3.14 CAD | 19.67 CAD |
| 2007-01-29 | 2007-02-15 | 62.4126 CAD (89060.86%) | 3.05 CAD | 19.36 CAD |
| 2007-01-26 | 0.0700 CAD (-99.89%) | 4.37 CAD | 19.33 CAD | |
| 2006-12-27 | 2007-01-15 | 62.4126 CAD | 2.89 CAD | 18.55 CAD |
| 2006-11-28 | 2006-12-15 | 62.4126 CAD | 2.86 CAD | 18.58 CAD |
| 2006-10-27 | 2006-11-15 | 62.4126 CAD | 3.38 CAD | 22.18 CAD |
| 2006-09-27 | 2006-10-13 | 62.4126 CAD | 3.28 CAD | 21.75 CAD |
| 2006-08-29 | 2006-09-15 | 62.4126 CAD | 3.43 CAD | 22.99 CAD |
| 2006-07-27 | 2006-08-15 | 62.4126 CAD | 3.40 CAD | 22.99 CAD |
| 2006-06-28 | 2006-07-14 | 62.4126 CAD | 3.22 CAD | 21.93 CAD |
| 2006-05-29 | 2006-06-15 | 62.4126 CAD | 3.14 CAD | 21.65 CAD |
| 2006-04-26 | 2006-05-15 | 62.4126 CAD | 3.32 CAD | 23.11 CAD |
| 2006-03-29 | 2006-04-14 | 62.4126 CAD | 3.44 CAD | 24.17 CAD |
| 2006-02-24 | 2006-03-15 | 62.4126 CAD | 3.35 CAD | 23.70 CAD |
| 2006-01-27 | 2006-02-15 | 62.4126 CAD | 3.52 CAD | 25.19 CAD |
| 2005-12-28 | 2006-01-13 | 62.4126 CAD | 3.53 CAD | 25.47 CAD |
| 2005-11-28 | 2005-12-15 | 62.4126 CAD (89060.86%) | 3.37 CAD | 24.51 CAD |
| 2005-10-28 | 2005-11-15 | 0.0700 CAD (-99.89%) | 4.98 CAD | 23.08 CAD |
| 2005-10-27 | 2005-11-15 | 62.4126 CAD | 3.17 CAD | 23.27 CAD |
| 2005-09-28 | 2005-10-14 | 62.4126 CAD | 3.44 CAD | 25.50 CAD |
| 2005-08-29 | 2005-09-15 | 62.4126 CAD | 3.62 CAD | 27.05 CAD |
| 2005-07-27 | 2005-08-15 | 62.4126 CAD | 3.60 CAD | 27.11 CAD |
| 2005-06-28 | 2005-07-15 | 62.4126 CAD | 3.41 CAD | 25.84 CAD |
| 2005-05-27 | 2005-06-15 | 62.4126 CAD | 3.26 CAD | 24.91 CAD |
| 2005-04-27 | 2005-05-13 | 62.4126 CAD | 3.14 CAD | 24.26 CAD |
| 2005-03-29 | 2005-04-15 | 62.4126 CAD | 3.04 CAD | 23.67 CAD |
| 2005-02-24 | 2005-03-15 | 62.4126 CAD (-66.67%) | 3.30 CAD | 25.90 CAD |
| 2005-01-27 | 2005-02-15 | 187.2357 CAD | 3.12 CAD | 24.76 CAD |
| 2004-12-29 | 2005-01-14 | 187.2357 CAD | 3.17 CAD | 25.81 CAD |
| 2004-11-26 | 2004-12-15 | 187.2357 CAD | 3.04 CAD | 24.76 CAD |
| 2004-10-27 | 2004-11-15 | 187.2357 CAD | 2.77 CAD | 23.11 CAD |
| 2004-09-28 | 2004-10-15 | 187.2357 CAD | 2.65 CAD | 22.74 CAD |
| 2004-08-27 | 2004-09-15 | 187.2357 CAD | 2.50 CAD | 22.09 CAD |
| 2004-07-28 | 2004-08-13 | 187.2357 CAD | 2.43 CAD | 22.15 CAD |
| 2004-06-28 | 2004-07-15 | 187.2357 CAD (267379.57%) | 2.28 CAD | 21.41 CAD |
| 2004-05-28 | 2004-06-15 | 0.0700 CAD (-99.96%) | 4.32 CAD | 21.03 CAD |
| 2004-05-27 | 2004-06-15 | 187.2357 CAD | 2.17 CAD | 21.00 CAD |
| 2004-04-28 | 2004-05-14 | 187.2357 CAD | 2.12 CAD | 21.19 CAD |
| 2004-03-29 | 2004-04-15 | 187.2357 CAD | 2.16 CAD | 22.24 CAD |
| 2004-02-25 | 2004-03-15 | 187.2357 CAD | 2.01 CAD | 21.31 CAD |
| 2004-01-28 | 2004-02-13 | 187.2357 CAD | 1.90 CAD | 20.82 CAD |
| 2003-12-29 | 2004-01-15 | 187.2357 CAD | 1.87 CAD | 21.10 CAD |
| 2003-11-26 | 2003-12-15 | 187.2357 CAD | 1.82 CAD | 20.54 CAD |
| 2003-10-29 | 2003-11-14 | 187.2357 CAD (267379.57%) | 1.70 CAD | 19.86 CAD |
| 2003-10-28 | 2003-11-14 | 0.0700 CAD (-99.88%) | 3.96 CAD | 20.07 CAD |
| 2003-09-26 | 2003-10-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2003-08-27 | 2003-09-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2003-07-29 | 2003-08-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2003-06-26 | 2003-07-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2003-05-28 | 2003-06-13 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2003-04-28 | 2003-05-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2003-03-27 | 2003-04-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2003-02-26 | 2003-03-14 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2003-01-29 | 2003-02-14 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2002-12-27 | 2003-01-15 | 60.3523 CAD (200.00%) | 13.02 CAD | 13.02 CAD |
| 2002-11-27 | 2002-12-13 | 20.1176 CAD (-66.67%) | 13.02 CAD | 13.02 CAD |
| 2002-11-26 | 2002-12-13 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2002-10-29 | 2002-11-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2002-09-26 | 2002-10-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2002-08-28 | 2002-09-13 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2002-07-29 | 2002-08-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2002-06-26 | 2002-07-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2002-05-29 | 2002-06-14 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2002-04-26 | 2002-05-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2002-03-26 | 2002-04-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2002-02-26 | 2002-03-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2002-01-29 | 2002-02-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2001-12-27 | 2002-01-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2001-11-28 | 2001-12-14 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2001-10-29 | 2001-11-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2001-09-26 | 2001-10-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2001-08-29 | 2001-09-14 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2001-07-27 | 2001-08-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2001-06-27 | 2001-07-13 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2001-05-29 | 2001-06-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2001-04-26 | 2001-05-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2001-03-28 | 2001-04-16 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2001-02-26 | 2001-03-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2001-01-29 | 2001-02-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2000-12-27 | 2001-01-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2000-11-28 | 2000-12-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2000-10-27 | 2000-11-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2000-09-27 | 2000-10-16 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2000-08-29 | 2000-09-15 | 60.3523 CAD | 13.02 CAD | 13.02 CAD |
| 2000-07-27 | 2000-08-15 | 60.3523 CAD (200.00%) | 13.02 CAD | 13.02 CAD |
| 2000-06-29 | 2000-07-14 | 20.1176 CAD (-66.67%) | 13.02 CAD | 13.02 CAD |
| 2000-06-28 | 2000-07-14 | 60.3523 CAD (200.00%) | 13.02 CAD | 13.02 CAD |
| 2000-05-30 | 2000-06-15 | 20.1176 CAD (-66.67%) | 13.02 CAD | 13.02 CAD |
| 2000-05-29 | 2000-06-15 | 60.3523 CAD (7.69%) | 13.02 CAD | 13.02 CAD |
| 2000-04-26 | 2000-05-15 | 56.0408 CAD | 13.02 CAD | 13.02 CAD |
| 2000-03-29 | 2000-04-14 | 56.0408 CAD | 13.02 CAD | 13.02 CAD |
| 2000-02-25 | 2000-03-15 | 56.0408 CAD | 13.02 CAD | 13.02 CAD |
| 2000-01-27 | 2000-02-15 | 56.0408 CAD | 13.02 CAD | 13.02 CAD |
EIT-UN.TO
Price: CA$13.69
52 week price:
5-year range yield:
Forward Dividend Yield: 8.77%
Payout Ratio: 90.91%
Payout Ratio Range:
Dividend Per Share: 1.20 CAD
Earnings Per Share: 0.74 CAD
P/E Ratio: 10.04
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 159300
Market Capitalization: 2.5 billion
Average Dividend Frequency: 13
Years Paying Dividends: 25
DGR3: 2.16%
DGR5: -0.24%
DGR10: -0.02%
DGR20: 1.02%